0LCE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.00 | 61.00 | 61.00 | 61.00 | 1,597 | 0.00 | 0.00% |
1개월 | 61.00 | 61.00 | 61.00 | 61.00 | 39,944 | 0.00 | 0.00% |
3개월 | 61.00 | 61.00 | 61.00 | 61.00 | 27,550 | 0.00 | 0.00% |
6개월 | 61.00 | 61.00 | 61.00 | 61.00 | 36,773 | 0.00 | 0.00% |
1년 | 61.00 | 61.00 | 61.00 | 61.00 | 41,197 | 0.00 | 0.00% |
3년 | 61.00 | 61.00 | 61.00 | 61.00 | 39,665 | 0.00 | 0.00% |
5년 | 84.70 | 84.70 | 61.00 | 62.67 | 34,856 | -23.70 | -27.98% |
0LCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,212 |
26 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,014 |
25 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,179 |
24 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,777 |
23 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 242 |
20 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 771 |
19 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 639 |
18 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 566,283 |
17 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 117,550 |
16 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,067 |
13 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,556 |
12 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,134 |
11 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,140 |
10 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 989 |
09 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 973 |
06 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,546 |
05 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,128 |
04 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,284 |
03 4월(4) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 728 |
29 3월(3) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,634 |
28 3월(3) 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,727 |