Syros Pharmaceuticals Inc【0LC7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Syros Pharmaceuticals Inc (0LC7)
Syros Pharmaceuticals Inc (0LC7) 과거

Syros Pharmaceuticals Inc (0LC7)

11.96

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.96	11.96	11.96	67627	11.96	DE
4	0	0	11.96	11.96	11.96	327357	11.96	DE
12	0	0	11.96	11.96	11.96	808473	11.96	DE
26	0	0	11.96	11.96	11.96	373884	11.96	DE
52	0	0	11.96	11.96	11.96	189980	11.96	DE
156	0	0	11.96	11.96	11.96	64354	11.96	DE
260	0	0	11.96	11.96	11.96	38555	11.96	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	11.96	0	0.00	11.96	11.96	11.96	57219
1738258200	11.96	0	0.00	11.96	11.96	11.96	140299
1738171800	11.96	0	0.00	11.96	11.96	11.96	54121
1738085400	11.96	0	0.00	11.96	11.96	11.96	44823
1737999000	11.96	0	0.00	11.96	11.96	11.96	34739
1737739800	11.96	0	0.00	11.96	11.96	11.96	64152
1737653400	11.96	0	0.00	11.96	11.96	11.96	105772
1737567000	11.96	0	0.00	11.96	11.96	11.96	81053
1737480600	11.96	0	0.00	11.96	11.96	11.96	123465
1737394200	11.96	0	0.00	11.96	11.96	11.96	0
1737135000	11.96	0	0.00	11.96	11.96	11.96	21264
1737048600	11.96	0	0.00	11.96	11.96	11.96	29663
1736962200	11.96	0	0.00	11.96	11.96	11.96	41268
1736875800	11.96	0	0.00	11.96	11.96	11.96	33279
1736789400	11.96	0	0.00	11.96	11.96	11.96	50079
1736530200	11.96	0	0.00	11.96	11.96	11.96	423605
1736443800	11.96	0	0.00	11.96	11.96	11.96	0
1736357400	11.96	0	0.00	11.96	11.96	11.96	503548
1736271000	11.96	0	0.00	11.96	11.96	11.96	1142473
1736184600	11.96	0	0.00	11.96	11.96	11.96	1844499
1735925400	11.96	0	0.00	11.96	11.96	11.96	1809039
1735839000	11.96	0	0.00	11.96	11.96	11.96	933302
1735666200	11.96	0	0.00	11.96	11.96	11.96	2240621
1735579800	11.96	0	0.00	11.96	11.96	11.96	1686369
1735320600	11.96	0	0.00	11.96	11.96	11.96	756167
1735061400	11.96	0	0.00	11.96	11.96	11.96	305945
1734975000	11.96	0	0.00	11.96	11.96	11.96	236099
1734715800	11.96	0	0.00	11.96	11.96	11.96	305694
1734629400	11.96	0	0.00	11.96	11.96	11.96	311036
1734543000	11.96	0	0.00	11.96	11.96	11.96	142176
1734456600	11.96	0	0.00	11.96	11.96	11.96	428829
1734370200	11.96	0	0.00	11.96	11.96	11.96	448768
1734111000	11.96	0	0.00	11.96	11.96	11.96	358050
1734024600	11.96	0	0.00	11.96	11.96	11.96	269818
1733938200	11.96	0	0.00	11.96	11.96	11.96	281545
1733851800	11.96	0	0.00	11.96	11.96	11.96	321885
1733765400	11.96	0	0.00	11.96	11.96	11.96	590881
1733506200	11.96	0	0.00	11.96	11.96	11.96	734509
1733419800	11.96	0	0.00	11.96	11.96	11.96	457952
1733333400	11.96	0	0.00	11.96	11.96	11.96	766163
1733247000	11.96	0	0.00	11.96	11.96	11.96	512009
1733160600	11.96	0	0.00	11.96	11.96	11.96	540217
1732901400	11.96	0	0.00	11.96	11.96	11.96	526778
1732815000	11.96	0	0.00	11.96	11.96	11.96	0
1732728600	11.96	0	0.00	11.96	11.96	11.96	1096040
1732642200	11.96	0	0.00	11.96	11.96	11.96	1056700
1732555800	11.96	0	0.00	11.96	11.96	11.96	1613339
1732296600	11.96	0	0.00	11.96	11.96	11.96	1975662
1732210200	11.96	0	0.00	11.96	11.96	11.96	1132855
1732123800	11.96	0	0.00	11.96	11.96	11.96	2496025
1732037400	11.96	0	0.00	11.96	11.96	11.96	7686941
1731951000	11.96	0	0.00	11.96	11.96	11.96	2146474
1731691800	11.96	0	0.00	11.96	11.96	11.96	775586
1731605400	11.96	0	0.00	11.96	11.96	11.96	2287270
1731519000	11.96	0	0.00	11.96	11.96	11.96	2750026
1731432600	11.96	0	0.00	11.96	11.96	11.96	84079
1731346200	11.96	0	0.00	11.96	11.96	11.96	102024
1731087000	11.96	0	0.00	11.96	11.96	11.96	10800
1731000600	11.96	0	0.00	11.96	11.96	11.96	7132
1730914200	11.96	0	0.00	11.96	11.96	11.96	27296
1730827800	11.96	0	0.00	11.96	11.96	11.96	7186
1730741400	11.96	0	0.00	11.96	11.96	11.96	23509
1730482200	11.96	0	0.00	11.96	11.96	11.96	51498

Syros Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관