0LC6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 63.64 | 63.64 | 63.64 | 63.64 | 34,024 | 0.00 | 0.00% |
1개월 | 63.64 | 63.64 | 63.64 | 63.64 | 59,554 | 0.00 | 0.00% |
3개월 | 63.64 | 63.64 | 63.64 | 63.64 | 22,979 | 0.00 | 0.00% |
6개월 | 63.64 | 63.64 | 63.64 | 63.64 | 17,135 | 0.00 | 0.00% |
1년 | 63.64 | 63.64 | 63.64 | 63.64 | 10,907 | 0.00 | 0.00% |
3년 | 63.64 | 63.64 | 63.64 | 63.64 | 9,118 | 0.00 | 0.00% |
5년 | 63.64 | 63.64 | 63.64 | 63.64 | 10,968 | 0.00 | 0.00% |
0LC6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 565 |
01 5월(5) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 130,857 |
30 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 38,062 |
27 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 140 |
26 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 496 |
25 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 486,390 |
24 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 104 |
23 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 154,465 |
20 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 456 |
19 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 542 |
18 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 551 |
17 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 495 |
16 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,427 |
13 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,346 |
12 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 338 |
11 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 713 |
10 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 370,363 |
09 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 920 |
06 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,044 |
05 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,812 |
04 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,451 |
03 4월(4) 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 316 |