Hot Features
프리미엄
Sysco Corp (0LC6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.64 | 63.64 | 63.64 | 355 | 63.64 | DE |
| 4 | 0 | 0 | 63.64 | 63.64 | 63.64 | 360 | 63.64 | DE |
| 12 | 0 | 0 | 63.64 | 63.64 | 63.64 | 4053 | 63.64 | DE |
| 26 | 0 | 0 | 63.64 | 63.64 | 63.64 | 5133 | 63.64 | DE |
| 52 | 0 | 0 | 63.64 | 63.64 | 63.64 | 10630 | 63.64 | DE |
| 156 | 0 | 0 | 63.64 | 63.64 | 63.64 | 7719 | 63.64 | DE |
| 260 | 0 | 0 | 63.64 | 63.64 | 63.64 | 5833 | 63.64 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 17 |
| 1741282200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 15 |
| 1741195800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 584 |
| 1741109400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 509 |
| 1741023000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 534 |
| 1740763800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 132 |
| 1740677400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 124 |
| 1740591000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 743 |
| 1740504600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 93 |
| 1740418200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 418 |
| 1740159000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 180 |
| 1740072600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 984 |
| 1739986200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 788 |
| 1739899800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 197 |
| 1739813400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1739554200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 682 |
| 1739467800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 156 |
| 1739381400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 171 |
| 1739295000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 227 |
| 1739208600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 560 |
| 1738949400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 96 |
| 1738863000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 228 |
| 1738776600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 146 |
| 1738690200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 245 |
| 1738603800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 255 |
| 1738344600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1073 |
| 1738258200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 911 |
| 1738171800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1034 |
| 1738085400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 3356 |
| 1737999000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 833 |
| 1737739800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 729 |
| 1737653400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1747 |
| 1737567000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 572 |
| 1737480600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 658 |
| 1737394200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737135000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1276 |
| 1737048600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 326 |
| 1736962200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1048 |
| 1736875800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 672 |
| 1736789400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1877 |
| 1736530200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1361 |
| 1736443800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1736357400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1065 |
| 1736271000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 119 |
| 1736184600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 173 |
| 1735925400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1211 |
| 1735839000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1457 |
| 1735666200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 53 |
| 1735579800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 593 |
| 1735320600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 54 |
| 1735061400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 35 |
| 1734975000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 60 |
| 1734715800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 606 |
| 1734629400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 197209 |
| 1734543000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 630 |
| 1734456600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 757 |
| 1734370200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1175 |
| 1734111000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 273 |
| 1734024600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1774 |
| 1733938200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 4191 |
| 1733851800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1051 |
| 1733765400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1164 |
