0LC3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 35.72 | 35.72 | 35.72 | 35.72 | 1,452 | 0.00 | 0.00% |
1개월 | 35.72 | 35.72 | 35.72 | 35.72 | 1,607 | 0.00 | 0.00% |
3개월 | 35.72 | 35.72 | 35.72 | 35.72 | 1,761 | 0.00 | 0.00% |
6개월 | 35.72 | 35.72 | 35.72 | 35.72 | 3,109 | 0.00 | 0.00% |
1년 | 35.72 | 35.72 | 35.72 | 35.72 | 10,798 | 0.00 | 0.00% |
3년 | 35.72 | 35.72 | 35.72 | 35.72 | 9,048 | 0.00 | 0.00% |
5년 | 35.72 | 35.72 | 35.72 | 35.72 | 17,461 | 0.00 | 0.00% |
0LC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 760 |
26 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 834 |
25 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 3,427 |
24 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,154 |
23 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 133 |
20 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,714 |
19 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,233 |
18 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,418 |
17 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 351 |
16 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 4,652 |
13 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,649 |
12 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 195 |
11 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,186 |
10 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,954 |
09 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 3,881 |
06 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,440 |
05 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,196 |
04 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 50 |
03 4월(4) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,462 |
29 3월(3) 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,587 |