0L9Y Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 23.74 | 23.74 | 23.74 | 23.74 | 1,713 | 0.00 | 0.00% |
1개월 | 23.74 | 23.74 | 23.74 | 23.74 | 2,892 | 0.00 | 0.00% |
3개월 | 23.74 | 23.74 | 23.74 | 23.74 | 7,940 | 0.00 | 0.00% |
6개월 | 23.74 | 23.74 | 23.74 | 23.74 | 8,635 | 0.00 | 0.00% |
1년 | 23.74 | 23.74 | 23.74 | 23.74 | 8,861 | 0.00 | 0.00% |
3년 | 23.74 | 23.74 | 23.74 | 23.74 | 5,012 | 0.00 | 0.00% |
5년 | 23.74 | 23.74 | 23.74 | 23.74 | 8,420 | 0.00 | 0.00% |
0L9Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 671 |
03 5월(5) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 1,818 |
02 5월(5) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 2,230 |
01 5월(5) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 2,215 |
30 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 421 |
27 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 1,881 |
26 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 16,075 |
25 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 2,853 |
24 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 1,174 |
23 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 432 |
20 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 1,031 |
19 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 3,597 |
18 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 672 |
17 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 97 |
16 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 1,022 |
13 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 1,005 |
12 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 2,290 |
11 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 2,890 |
10 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 14,882 |
09 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 525 |
06 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 728 |
05 4월(4) 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 455 |