Stericycle Inc【0L9O】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Stericycle Inc (0L9O)
Stericycle Inc (0L9O) 과거

Stericycle Inc (0L9O)

63.86

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	63.86	63.86	63.86	0	0	DE
4	0	0	63.86	63.86	63.86	0	0	DE
12	0	0	63.86	63.86	63.86	0	0	DE
26	0	0	63.86	63.86	63.86	3500	63.86	DE
52	0	0	63.86	63.86	63.86	2188	63.86	DE
156	0	0	63.86	63.86	63.86	802	63.86	DE
260	0	0	63.86	63.86	63.86	541	63.86	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	63.86	0	0.00	63.86	63.86	63.86	0
1740072600	63.86	0	0.00	63.86	63.86	63.86	0
1739986200	63.86	0	0.00	63.86	63.86	63.86	0
1739899800	63.86	0	0.00	63.86	63.86	63.86	0
1739813400	63.86	0	0.00	63.86	63.86	63.86	0
1739554200	63.86	0	0.00	63.86	63.86	63.86	0
1739467800	63.86	0	0.00	63.86	63.86	63.86	0
1739381400	63.86	0	0.00	63.86	63.86	63.86	0
1739295000	63.86	0	0.00	63.86	63.86	63.86	0
1739208600	63.86	0	0.00	63.86	63.86	63.86	0
1738949400	63.86	0	0.00	63.86	63.86	63.86	0
1738863000	63.86	0	0.00	63.86	63.86	63.86	0
1738776600	63.86	0	0.00	63.86	63.86	63.86	0
1738690200	63.86	0	0.00	63.86	63.86	63.86	0
1738603800	63.86	0	0.00	63.86	63.86	63.86	0
1738344600	63.86	0	0.00	63.86	63.86	63.86	0
1738258200	63.86	0	0.00	63.86	63.86	63.86	0
1738171800	63.86	0	0.00	63.86	63.86	63.86	0
1738085400	63.86	0	0.00	63.86	63.86	63.86	0
1737999000	63.86	0	0.00	63.86	63.86	63.86	0
1737739800	63.86	0	0.00	63.86	63.86	63.86	0
1737653400	63.86	0	0.00	63.86	63.86	63.86	0
1737567000	63.86	0	0.00	63.86	63.86	63.86	0
1737480600	63.86	0	0.00	63.86	63.86	63.86	0
1737394200	63.86	0	0.00	63.86	63.86	63.86	0
1737135000	63.86	0	0.00	63.86	63.86	63.86	0
1737048600	63.86	0	0.00	63.86	63.86	63.86	0
1736962200	63.86	0	0.00	63.86	63.86	63.86	0
1736875800	63.86	0	0.00	63.86	63.86	63.86	0
1736789400	63.86	0	0.00	63.86	63.86	63.86	0
1736530200	63.86	0	0.00	63.86	63.86	63.86	0
1736443800	63.86	0	0.00	63.86	63.86	63.86	0
1736357400	63.86	0	0.00	63.86	63.86	63.86	0
1736271000	63.86	0	0.00	63.86	63.86	63.86	0
1736184600	63.86	0	0.00	63.86	63.86	63.86	0
1735925400	63.86	0	0.00	63.86	63.86	63.86	0
1735839000	63.86	0	0.00	63.86	63.86	63.86	0
1735666200	63.86	0	0.00	63.86	63.86	63.86	0
1735579800	63.86	0	0.00	63.86	63.86	63.86	0
1735320600	63.86	0	0.00	63.86	63.86	63.86	0
1735061400	63.86	0	0.00	63.86	63.86	63.86	0
1734975000	63.86	0	0.00	63.86	63.86	63.86	0
1734715800	63.86	0	0.00	63.86	63.86	63.86	0
1734629400	63.86	0	0.00	63.86	63.86	63.86	0
1734543000	63.86	0	0.00	63.86	63.86	63.86	0
1734456600	63.86	0	0.00	63.86	63.86	63.86	0
1734370200	63.86	0	0.00	63.86	63.86	63.86	0
1734111000	63.86	0	0.00	63.86	63.86	63.86	0
1734024600	63.86	0	0.00	63.86	63.86	63.86	0
1733938200	63.86	0	0.00	63.86	63.86	63.86	0
1733851800	63.86	0	0.00	63.86	63.86	63.86	0
1733765400	63.86	0	0.00	63.86	63.86	63.86	0
1733506200	63.86	0	0.00	63.86	63.86	63.86	0
1733419800	63.86	0	0.00	63.86	63.86	63.86	0
1733333400	63.86	0	0.00	63.86	63.86	63.86	0
1733247000	63.86	0	0.00	63.86	63.86	63.86	0
1733160600	63.86	0	0.00	63.86	63.86	63.86	0
1732901400	63.86	0	0.00	63.86	63.86	63.86	0
1732815000	63.86	0	0.00	63.86	63.86	63.86	0
1732728600	63.86	0	0.00	63.86	63.86	63.86	0
1732642200	63.86	0	0.00	63.86	63.86	63.86	0
1732555800	63.86	0	0.00	63.86	63.86	63.86	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관