Hot Features
프리미엄
State Street Corp (0L9G)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.99 | 99.99 | 99.99 | 235 | 99.99 | DE |
| 4 | 0 | 0 | 99.99 | 99.99 | 99.99 | 889 | 99.99 | DE |
| 12 | 0 | 0 | 99.99 | 99.99 | 99.99 | 2320 | 99.99 | DE |
| 26 | 0 | 0 | 99.99 | 99.99 | 99.99 | 1540 | 99.99 | DE |
| 52 | 0 | 0 | 99.99 | 99.99 | 99.99 | 3111 | 99.99 | DE |
| 156 | 0 | 0 | 99.99 | 99.99 | 99.99 | 7759 | 99.99 | DE |
| 260 | 0 | 0 | 99.99 | 99.99 | 99.99 | 5484 | 99.99 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738863000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1 |
| 1738776600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 4 |
| 1738690200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 394 |
| 1738603800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 390 |
| 1738344600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 385 |
| 1738258200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 741 |
| 1738171800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 849 |
| 1738085400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2640 |
| 1737999000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2469 |
| 1737739800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1260 |
| 1737653400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1477 |
| 1737567000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1390 |
| 1737480600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 576 |
| 1737394200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1737135000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1930 |
| 1737048600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 893 |
| 1736962200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1170 |
| 1736875800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 373 |
| 1736789400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 328 |
| 1736530200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 505 |
| 1736443800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1736357400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 788 |
| 1736271000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 543 |
| 1736184600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 677 |
| 1735925400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1103 |
| 1735839000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1575 |
| 1735666200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 15 |
| 1735579800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 131 |
| 1735320600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 849 |
| 1735061400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1734975000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 270 |
| 1734715800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 553 |
| 1734629400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1221 |
| 1734543000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 505 |
| 1734456600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 785 |
| 1734370200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 755 |
| 1734111000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 211 |
| 1734024600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 581 |
| 1733938200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 3475 |
| 1733851800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 531 |
| 1733765400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 57 |
| 1733506200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 815 |
| 1733419800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1155 |
| 1733333400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 491 |
| 1733247000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1069 |
| 1733160600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 434 |
| 1732901400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1306 |
| 1732815000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732728600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 82341 |
| 1732642200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1719 |
| 1732555800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1993 |
| 1732296600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 954 |
| 1732210200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2623 |
| 1732123800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 935 |
| 1732037400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2353 |
| 1731951000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1024 |
| 1731691800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2007 |
| 1731605400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 722 |
| 1731519000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1201 |
| 1731432600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1696 |
| 1731346200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1089 |
| 1731087000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 999 |
| 1731000600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 807 |
