0L9G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.99 | 99.99 | 99.99 | 99.99 | 1,152 | 0.00 | 0.00% |
1개월 | 99.99 | 99.99 | 99.99 | 99.99 | 26,586 | 0.00 | 0.00% |
3개월 | 99.99 | 99.99 | 99.99 | 99.99 | 9,082 | 0.00 | 0.00% |
6개월 | 99.99 | 99.99 | 99.99 | 99.99 | 8,550 | 0.00 | 0.00% |
1년 | 99.99 | 99.99 | 99.99 | 99.99 | 8,268 | 0.00 | 0.00% |
3년 | 99.99 | 99.99 | 99.99 | 99.99 | 10,792 | 0.00 | 0.00% |
5년 | 99.99 | 99.99 | 99.99 | 99.99 | 9,851 | 0.00 | 0.00% |
0L9G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 541 |
26 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,026 |
25 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,593 |
24 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,374 |
23 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 182 |
20 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 585 |
19 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 735 |
18 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 760 |
17 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 503 |
16 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 309 |
13 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,221 |
12 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 505 |
11 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 829 |
10 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 282,492 |
09 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 287 |
06 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,133 |
05 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,625 |
04 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 326 |
03 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 180,071 |
29 3월(3) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,208 |