Starwood Property Trust Inc【0L9F】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Starwood Property Trust Inc (0L9F)
Starwood Property Trust Inc (0L9F) 과거

Starwood Property Trust Inc (0L9F)

21.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.7	21.7	21.7	1684	21.7	DE
4	0	0	21.7	21.7	21.7	1466	21.7	DE
12	0	0	21.7	21.7	21.7	1999	21.7	DE
26	0	0	21.7	21.7	21.7	1744	21.7	DE
52	0	0	21.7	21.7	21.7	1440	21.7	DE
156	0	0	21.7	21.7	21.7	905	21.7	DE
260	0	0	21.7	21.7	21.7	984	21.7	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	21.7	0	0.00	21.7	21.7	21.7	230
1740591000	21.7	0	0.00	21.7	21.7	21.7	16
1740504600	21.7	0	0.00	21.7	21.7	21.7	1363
1740418200	21.7	0	0.00	21.7	21.7	21.7	5385
1740159000	21.7	0	0.00	21.7	21.7	21.7	1425
1740072600	21.7	0	0.00	21.7	21.7	21.7	235
1739986200	21.7	0	0.00	21.7	21.7	21.7	101
1739899800	21.7	0	0.00	21.7	21.7	21.7	624
1739813400	21.7	0	0.00	21.7	21.7	21.7	0
1739554200	21.7	0	0.00	21.7	21.7	21.7	328
1739467800	21.7	0	0.00	21.7	21.7	21.7	1854
1739381400	21.7	0	0.00	21.7	21.7	21.7	754
1739295000	21.7	0	0.00	21.7	21.7	21.7	546
1739208600	21.7	0	0.00	21.7	21.7	21.7	203
1738949400	21.7	0	0.00	21.7	21.7	21.7	1722
1738863000	21.7	0	0.00	21.7	21.7	21.7	641
1738776600	21.7	0	0.00	21.7	21.7	21.7	75
1738690200	21.7	0	0.00	21.7	21.7	21.7	748
1738603800	21.7	0	0.00	21.7	21.7	21.7	11637
1738344600	21.7	0	0.00	21.7	21.7	21.7	1426
1738258200	21.7	0	0.00	21.7	21.7	21.7	1289
1738171800	21.7	0	0.00	21.7	21.7	21.7	549
1738085400	21.7	0	0.00	21.7	21.7	21.7	994
1737999000	21.7	0	0.00	21.7	21.7	21.7	341
1737739800	21.7	0	0.00	21.7	21.7	21.7	528
1737653400	21.7	0	0.00	21.7	21.7	21.7	148
1737567000	21.7	0	0.00	21.7	21.7	21.7	835
1737480600	21.7	0	0.00	21.7	21.7	21.7	4869
1737394200	21.7	0	0.00	21.7	21.7	21.7	0
1737135000	21.7	0	0.00	21.7	21.7	21.7	237
1737048600	21.7	0	0.00	21.7	21.7	21.7	1379
1736962200	21.7	0	0.00	21.7	21.7	21.7	7646
1736875800	21.7	0	0.00	21.7	21.7	21.7	293
1736789400	21.7	0	0.00	21.7	21.7	21.7	2322
1736530200	21.7	0	0.00	21.7	21.7	21.7	4651
1736443800	21.7	0	0.00	21.7	21.7	21.7	0
1736357400	21.7	0	0.00	21.7	21.7	21.7	3045
1736271000	21.7	0	0.00	21.7	21.7	21.7	9994
1736184600	21.7	0	0.00	21.7	21.7	21.7	1243
1735925400	21.7	0	0.00	21.7	21.7	21.7	3827
1735839000	21.7	0	0.00	21.7	21.7	21.7	4506
1735666200	21.7	0	0.00	21.7	21.7	21.7	2341
1735579800	21.7	0	0.00	21.7	21.7	21.7	5530
1735320600	21.7	0	0.00	21.7	21.7	21.7	186
1735061400	21.7	0	0.00	21.7	21.7	21.7	354
1734975000	21.7	0	0.00	21.7	21.7	21.7	806
1734715800	21.7	0	0.00	21.7	21.7	21.7	8137
1734629400	21.7	0	0.00	21.7	21.7	21.7	609
1734543000	21.7	0	0.00	21.7	21.7	21.7	1547
1734456600	21.7	0	0.00	21.7	21.7	21.7	702
1734370200	21.7	0	0.00	21.7	21.7	21.7	713
1734111000	21.7	0	0.00	21.7	21.7	21.7	882
1734024600	21.7	0	0.00	21.7	21.7	21.7	623
1733938200	21.7	0	0.00	21.7	21.7	21.7	1550
1733851800	21.7	0	0.00	21.7	21.7	21.7	5392
1733765400	21.7	0	0.00	21.7	21.7	21.7	585
1733506200	21.7	0	0.00	21.7	21.7	21.7	5956
1733419800	21.7	0	0.00	21.7	21.7	21.7	330
1733333400	21.7	0	0.00	21.7	21.7	21.7	6920
1733247000	21.7	0	0.00	21.7	21.7	21.7	7135
1733160600	21.7	0	0.00	21.7	21.7	21.7	1477
1732901400	21.7	0	0.00	21.7	21.7	21.7	283
1732815000	21.7	0	0.00	21.7	21.7	21.7	0

Starwood Property

Glenveagh Properties (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관