Starwood Property Trust Inc【0L9F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Starwood Property Trust Inc (0L9F)
Starwood Property Trust Inc (0L9F) 과거

Starwood Property Trust Inc (0L9F)

21.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.7	21.7	21.7	2763	21.7	DE
4	0	0	21.7	21.7	21.7	2183	21.7	DE
12	0	0	21.7	21.7	21.7	1610	21.7	DE
26	0	0	21.7	21.7	21.7	1552	21.7	DE
52	0	0	21.7	21.7	21.7	1445	21.7	DE
156	0	0	21.7	21.7	21.7	785	21.7	DE
260	0	0	21.7	21.7	21.7	911	21.7	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	21.7	0	0.00	21.7	21.7	21.7	1550
1733851800	21.7	0	0.00	21.7	21.7	21.7	5392
1733765400	21.7	0	0.00	21.7	21.7	21.7	585
1733506200	21.7	0	0.00	21.7	21.7	21.7	5956
1733419800	21.7	0	0.00	21.7	21.7	21.7	330
1733333400	21.7	0	0.00	21.7	21.7	21.7	6920
1733247000	21.7	0	0.00	21.7	21.7	21.7	7135
1733160600	21.7	0	0.00	21.7	21.7	21.7	1477
1732901400	21.7	0	0.00	21.7	21.7	21.7	283
1732815000	21.7	0	0.00	21.7	21.7	21.7	0
1732728600	21.7	0	0.00	21.7	21.7	21.7	719
1732642200	21.7	0	0.00	21.7	21.7	21.7	1631
1732555800	21.7	0	0.00	21.7	21.7	21.7	627
1732296600	21.7	0	0.00	21.7	21.7	21.7	4501
1732210200	21.7	0	0.00	21.7	21.7	21.7	463
1732123800	21.7	0	0.00	21.7	21.7	21.7	1249
1732037400	21.7	0	0.00	21.7	21.7	21.7	291
1731951000	21.7	0	0.00	21.7	21.7	21.7	434
1731691800	21.7	0	0.00	21.7	21.7	21.7	984
1731605400	21.7	0	0.00	21.7	21.7	21.7	812
1731519000	21.7	0	0.00	21.7	21.7	21.7	5278
1731432600	21.7	0	0.00	21.7	21.7	21.7	920
1731346200	21.7	0	0.00	21.7	21.7	21.7	1110
1731087000	21.7	0	0.00	21.7	21.7	21.7	1337
1731000600	21.7	0	0.00	21.7	21.7	21.7	1532
1730914200	21.7	0	0.00	21.7	21.7	21.7	4821
1730827800	21.7	0	0.00	21.7	21.7	21.7	1083
1730741400	21.7	0	0.00	21.7	21.7	21.7	189
1730482200	21.7	0	0.00	21.7	21.7	21.7	211
1730395800	21.7	0	0.00	21.7	21.7	21.7	621
1730309400	21.7	0	0.00	21.7	21.7	21.7	199
1730223000	21.7	0	0.00	21.7	21.7	21.7	840
1730136600	21.7	0	0.00	21.7	21.7	21.7	2657
1729873800	21.7	0	0.00	21.7	21.7	21.7	323
1729787400	21.7	0	0.00	21.7	21.7	21.7	225
1729701000	21.7	0	0.00	21.7	21.7	21.7	1244
1729614600	21.7	0	0.00	21.7	21.7	21.7	1032
1729528200	21.7	0	0.00	21.7	21.7	21.7	3020
1729269000	21.7	0	0.00	21.7	21.7	21.7	468
1729182600	21.7	0	0.00	21.7	21.7	21.7	285
1729096200	21.7	0	0.00	21.7	21.7	21.7	1009
1729009800	21.7	0	0.00	21.7	21.7	21.7	191
1728923400	21.7	0	0.00	21.7	21.7	21.7	448
1728664200	21.7	0	0.00	21.7	21.7	21.7	309
1728577800	21.7	0	0.00	21.7	21.7	21.7	441
1728491400	21.7	0	0.00	21.7	21.7	21.7	851
1728405000	21.7	0	0.00	21.7	21.7	21.7	7542
1728318600	21.7	0	0.00	21.7	21.7	21.7	309
1728059400	21.7	0	0.00	21.7	21.7	21.7	392
1727973000	21.7	0	0.00	21.7	21.7	21.7	445
1727886600	21.7	0	0.00	21.7	21.7	21.7	427
1727800200	21.7	0	0.00	21.7	21.7	21.7	1144
1727713800	21.7	0	0.00	21.7	21.7	21.7	2291
1727454600	21.7	0	0.00	21.7	21.7	21.7	803
1727368200	21.7	0	0.00	21.7	21.7	21.7	1984
1727281800	21.7	0	0.00	21.7	21.7	21.7	878
1727195400	21.7	0	0.00	21.7	21.7	21.7	440
1727109000	21.7	0	0.00	21.7	21.7	21.7	1751
1726849800	21.7	0	0.00	21.7	21.7	21.7	2099
1726763400	21.7	0	0.00	21.7	21.7	21.7	822
1726677000	21.7	0	0.00	21.7	21.7	21.7	6687
1726590600	21.7	0	0.00	21.7	21.7	21.7	586
1726504200	21.7	0	0.00	21.7	21.7	21.7	858
1726245000	21.7	0	0.00	21.7	21.7	21.7	2994
1726158600	21.7	0	0.00	21.7	21.7	21.7	87

Starwood Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관