Starwood Property Trust Inc【0L9F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Starwood Property Trust Inc (0L9F)
Starwood Property Trust Inc (0L9F) 과거

Starwood Property Trust Inc (0L9F)

21.70

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.7	21.7	21.7	2826	21.7	DE
4	0	0	21.7	21.7	21.7	3063	21.7	DE
12	0	0	21.7	21.7	21.7	2234	21.7	DE
26	0	0	21.7	21.7	21.7	1890	21.7	DE
52	0	0	21.7	21.7	21.7	1516	21.7	DE
156	0	0	21.7	21.7	21.7	865	21.7	DE
260	0	0	21.7	21.7	21.7	959	21.7	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	21.7	0	0.00	21.7	21.7	21.7	835
1737480600	21.7	0	0.00	21.7	21.7	21.7	4869
1737394200	21.7	0	0.00	21.7	21.7	21.7	0
1737135000	21.7	0	0.00	21.7	21.7	21.7	237
1737048600	21.7	0	0.00	21.7	21.7	21.7	1379
1736962200	21.7	0	0.00	21.7	21.7	21.7	7646
1736875800	21.7	0	0.00	21.7	21.7	21.7	293
1736789400	21.7	0	0.00	21.7	21.7	21.7	2322
1736530200	21.7	0	0.00	21.7	21.7	21.7	4651
1736443800	21.7	0	0.00	21.7	21.7	21.7	0
1736357400	21.7	0	0.00	21.7	21.7	21.7	3045
1736271000	21.7	0	0.00	21.7	21.7	21.7	9994
1736184600	21.7	0	0.00	21.7	21.7	21.7	1243
1735925400	21.7	0	0.00	21.7	21.7	21.7	3827
1735839000	21.7	0	0.00	21.7	21.7	21.7	4506
1735666200	21.7	0	0.00	21.7	21.7	21.7	2341
1735579800	21.7	0	0.00	21.7	21.7	21.7	5530
1735320600	21.7	0	0.00	21.7	21.7	21.7	186
1735061400	21.7	0	0.00	21.7	21.7	21.7	354
1734975000	21.7	0	0.00	21.7	21.7	21.7	806
1734715800	21.7	0	0.00	21.7	21.7	21.7	8137
1734629400	21.7	0	0.00	21.7	21.7	21.7	609
1734543000	21.7	0	0.00	21.7	21.7	21.7	1547
1734456600	21.7	0	0.00	21.7	21.7	21.7	702
1734370200	21.7	0	0.00	21.7	21.7	21.7	713
1734111000	21.7	0	0.00	21.7	21.7	21.7	882
1734024600	21.7	0	0.00	21.7	21.7	21.7	623
1733938200	21.7	0	0.00	21.7	21.7	21.7	1550
1733851800	21.7	0	0.00	21.7	21.7	21.7	5392
1733765400	21.7	0	0.00	21.7	21.7	21.7	585
1733506200	21.7	0	0.00	21.7	21.7	21.7	5956
1733419800	21.7	0	0.00	21.7	21.7	21.7	330
1733333400	21.7	0	0.00	21.7	21.7	21.7	6920
1733247000	21.7	0	0.00	21.7	21.7	21.7	7135
1733160600	21.7	0	0.00	21.7	21.7	21.7	1477
1732901400	21.7	0	0.00	21.7	21.7	21.7	283
1732815000	21.7	0	0.00	21.7	21.7	21.7	0
1732728600	21.7	0	0.00	21.7	21.7	21.7	719
1732642200	21.7	0	0.00	21.7	21.7	21.7	1631
1732555800	21.7	0	0.00	21.7	21.7	21.7	627
1732296600	21.7	0	0.00	21.7	21.7	21.7	4501
1732210200	21.7	0	0.00	21.7	21.7	21.7	463
1732123800	21.7	0	0.00	21.7	21.7	21.7	1249
1732037400	21.7	0	0.00	21.7	21.7	21.7	291
1731951000	21.7	0	0.00	21.7	21.7	21.7	434
1731691800	21.7	0	0.00	21.7	21.7	21.7	984
1731605400	21.7	0	0.00	21.7	21.7	21.7	812
1731519000	21.7	0	0.00	21.7	21.7	21.7	5278
1731432600	21.7	0	0.00	21.7	21.7	21.7	920
1731346200	21.7	0	0.00	21.7	21.7	21.7	1110
1731087000	21.7	0	0.00	21.7	21.7	21.7	1337
1731000600	21.7	0	0.00	21.7	21.7	21.7	1532
1730914200	21.7	0	0.00	21.7	21.7	21.7	4821
1730827800	21.7	0	0.00	21.7	21.7	21.7	1083
1730741400	21.7	0	0.00	21.7	21.7	21.7	189
1730482200	21.7	0	0.00	21.7	21.7	21.7	211
1730395800	21.7	0	0.00	21.7	21.7	21.7	621
1730309400	21.7	0	0.00	21.7	21.7	21.7	199
1730223000	21.7	0	0.00	21.7	21.7	21.7	840
1730136600	21.7	0	0.00	21.7	21.7	21.7	2657
1729873800	21.7	0	0.00	21.7	21.7	21.7	323
1729787400	21.7	0	0.00	21.7	21.7	21.7	225
1729701000	21.7	0	0.00	21.7	21.7	21.7	1244

Starwood Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관