0L98 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.66 | 25.66 | 25.66 | 25.66 | 697 | 0.00 | 0.00% |
1개월 | 25.66 | 25.66 | 25.66 | 25.66 | 540 | 0.00 | 0.00% |
3개월 | 25.66 | 25.66 | 25.66 | 25.66 | 527 | 0.00 | 0.00% |
6개월 | 25.66 | 25.66 | 25.66 | 25.66 | 522 | 0.00 | 0.00% |
1년 | 25.66 | 25.66 | 25.66 | 25.66 | 578 | 0.00 | 0.00% |
3년 | 25.66 | 25.66 | 25.66 | 25.66 | 365 | 0.00 | 0.00% |
5년 | 25.66 | 25.66 | 25.66 | 25.66 | 349 | 0.00 | 0.00% |
0L98 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 468 |
02 5월(5) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 351 |
01 5월(5) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 1,138 |
30 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 1,088 |
27 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 440 |
26 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 1,977 |
25 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 184 |
24 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 198 |
23 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 365 |
20 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 536 |
19 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 472 |
18 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 655 |
17 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 493 |
16 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 412 |
13 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 369 |
12 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 225 |
11 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 333 |
10 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 202 |
09 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 593 |
06 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 310 |
05 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 491 |
04 4월(4) 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 189 |