0L95 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0L95 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 3,284 |
26 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 9,019 |
25 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 18,680 |
24 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 3,487 |
23 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 20,299 |
20 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 7,552 |
19 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 6,492 |
18 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 6,749 |
17 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 43,997 |
16 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 7,704 |
13 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,490 |
12 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 13,803 |
11 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,514 |
10 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,648 |
09 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,776 |
06 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,910 |
05 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 26,231 |
04 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,047 |
03 4월(4) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 11,234 |
29 3월(3) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,977 |
28 3월(3) 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 7,076 |