0L8U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 37.37 | 37.37 | 37.37 | 37.37 | 18,882 | 0.00 | 0.00% |
1개월 | 37.37 | 37.37 | 37.37 | 37.37 | 17,201 | 0.00 | 0.00% |
3개월 | 37.37 | 37.37 | 37.37 | 37.37 | 34,395 | 0.00 | 0.00% |
6개월 | 37.37 | 37.37 | 37.37 | 37.37 | 43,888 | 0.00 | 0.00% |
1년 | 37.37 | 37.37 | 37.37 | 37.37 | 23,554 | 0.00 | 0.00% |
3년 | 37.37 | 37.37 | 37.37 | 37.37 | 9,783 | 0.00 | 0.00% |
5년 | 37.37 | 37.37 | 37.37 | 37.37 | 8,444 | 0.00 | 0.00% |
0L8U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 13,602 |
26 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 20,941 |
25 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 16,161 |
24 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 25,477 |
23 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 25,150 |
20 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 6,681 |
19 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 32,023 |
18 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 51,735 |
17 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 5,873 |
16 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 38,926 |
13 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 10,033 |
12 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 32,952 |
11 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 6,161 |
10 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 4,474 |
09 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 7,748 |
06 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 13,514 |
05 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 6,554 |
04 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 2,426 |
03 4월(4) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 2,789 |
29 3월(3) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 17,595 |
28 3월(3) 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 41,388 |