Southwest Airlines Co【0L8F】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Southwest Airlines Co (0L8F)
Southwest Airlines Co (0L8F) 과거

Southwest Airlines Co (0L8F)

52.22

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.22	52.22	52.22	2802	52.22	DE
4	0	0	52.22	52.22	52.22	2283	52.22	DE
12	0	0	52.22	52.22	52.22	4691	52.22	DE
26	0	0	52.22	52.22	52.22	6485	52.22	DE
52	0	0	52.22	52.22	52.22	12582	52.22	DE
156	0	0	52.22	52.22	52.22	10959	52.22	DE
260	0	0	52.22	52.22	52.22	8008	52.22	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	52.22	0	0.00	52.22	52.22	52.22	1440
1740677400	52.22	0	0.00	52.22	52.22	52.22	2679
1740591000	52.22	0	0.00	52.22	52.22	52.22	1419
1740504600	52.22	0	0.00	52.22	52.22	52.22	1913
1740418200	52.22	0	0.00	52.22	52.22	52.22	5213
1740159000	52.22	0	0.00	52.22	52.22	52.22	2784
1740072600	52.22	0	0.00	52.22	52.22	52.22	432
1739986200	52.22	0	0.00	52.22	52.22	52.22	2265
1739899800	52.22	0	0.00	52.22	52.22	52.22	7443
1739813400	52.22	0	0.00	52.22	52.22	52.22	0
1739554200	52.22	0	0.00	52.22	52.22	52.22	2597
1739467800	52.22	0	0.00	52.22	52.22	52.22	5137
1739381400	52.22	0	0.00	52.22	52.22	52.22	1439
1739295000	52.22	0	0.00	52.22	52.22	52.22	2893
1739208600	52.22	0	0.00	52.22	52.22	52.22	1581
1738949400	52.22	0	0.00	52.22	52.22	52.22	1033
1738863000	52.22	0	0.00	52.22	52.22	52.22	908
1738776600	52.22	0	0.00	52.22	52.22	52.22	1316
1738690200	52.22	0	0.00	52.22	52.22	52.22	914
1738603800	52.22	0	0.00	52.22	52.22	52.22	2472
1738344600	52.22	0	0.00	52.22	52.22	52.22	1228
1738258200	52.22	0	0.00	52.22	52.22	52.22	5626
1738171800	52.22	0	0.00	52.22	52.22	52.22	1195
1738085400	52.22	0	0.00	52.22	52.22	52.22	3288
1737999000	52.22	0	0.00	52.22	52.22	52.22	2794
1737739800	52.22	0	0.00	52.22	52.22	52.22	1853
1737653400	52.22	0	0.00	52.22	52.22	52.22	1275
1737567000	52.22	0	0.00	52.22	52.22	52.22	6834
1737480600	52.22	0	0.00	52.22	52.22	52.22	2804
1737394200	52.22	0	0.00	52.22	52.22	52.22	0
1737135000	52.22	0	0.00	52.22	52.22	52.22	2978
1737048600	52.22	0	0.00	52.22	52.22	52.22	25229
1736962200	52.22	0	0.00	52.22	52.22	52.22	858
1736875800	52.22	0	0.00	52.22	52.22	52.22	542
1736789400	52.22	0	0.00	52.22	52.22	52.22	2828
1736530200	52.22	0	0.00	52.22	52.22	52.22	3044
1736443800	52.22	0	0.00	52.22	52.22	52.22	0
1736357400	52.22	0	0.00	52.22	52.22	52.22	1935
1736271000	52.22	0	0.00	52.22	52.22	52.22	3178
1736184600	52.22	0	0.00	52.22	52.22	52.22	10763
1735925400	52.22	0	0.00	52.22	52.22	52.22	18489
1735839000	52.22	0	0.00	52.22	52.22	52.22	2954
1735666200	52.22	0	0.00	52.22	52.22	52.22	1218
1735579800	52.22	0	0.00	52.22	52.22	52.22	3440
1735320600	52.22	0	0.00	52.22	52.22	52.22	1389
1735061400	52.22	0	0.00	52.22	52.22	52.22	1631
1734975000	52.22	0	0.00	52.22	52.22	52.22	885
1734715800	52.22	0	0.00	52.22	52.22	52.22	4278
1734629400	52.22	0	0.00	52.22	52.22	52.22	84970
1734543000	52.22	0	0.00	52.22	52.22	52.22	5645
1734456600	52.22	0	0.00	52.22	52.22	52.22	469
1734370200	52.22	0	0.00	52.22	52.22	52.22	1106
1734111000	52.22	0	0.00	52.22	52.22	52.22	1785
1734024600	52.22	0	0.00	52.22	52.22	52.22	964
1733938200	52.22	0	0.00	52.22	52.22	52.22	5482
1733851800	52.22	0	0.00	52.22	52.22	52.22	6327
1733765400	52.22	0	0.00	52.22	52.22	52.22	1935
1733506200	52.22	0	0.00	52.22	52.22	52.22	1758
1733419800	52.22	0	0.00	52.22	52.22	52.22	7201
1733333400	52.22	0	0.00	52.22	52.22	52.22	3750
1733247000	52.22	0	0.00	52.22	52.22	52.22	1887

Southwest Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관