0L8F Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.22 | 52.22 | 52.22 | 52.22 | 5,826 | 0.00 | 0.00% |
1개월 | 52.22 | 52.22 | 52.22 | 52.22 | 22,643 | 0.00 | 0.00% |
3개월 | 52.22 | 52.22 | 52.22 | 52.22 | 10,370 | 0.00 | 0.00% |
6개월 | 52.22 | 52.22 | 52.22 | 52.22 | 10,768 | 0.00 | 0.00% |
1년 | 52.22 | 52.22 | 52.22 | 52.22 | 18,407 | 0.00 | 0.00% |
3년 | 52.22 | 52.22 | 52.22 | 52.22 | 8,560 | 0.00 | 0.00% |
5년 | 52.22 | 52.22 | 52.22 | 52.22 | 10,913 | 0.00 | 0.00% |
0L8F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,949 |
26 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 22,000 |
25 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 730 |
24 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,754 |
23 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,306 |
20 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,339 |
19 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,522 |
18 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 13,563 |
17 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 11,201 |
16 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,694 |
13 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,696 |
12 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,602 |
11 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,101 |
10 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 319,928 |
09 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,086 |
06 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,929 |
05 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,613 |
04 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 5,632 |
03 4월(4) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 10,871 |
29 3월(3) 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,308 |