Southwest Airlines Co【0L8F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Southwest Airlines Co (0L8F)
Southwest Airlines Co (0L8F) 과거

Southwest Airlines Co (0L8F)

52.22

0.00

(0.00%)

마감 10 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.22	52.22	52.22	3284	52.22	DE
4	0	0	52.22	52.22	52.22	6088	52.22	DE
12	0	0	52.22	52.22	52.22	8878	52.22	DE
26	0	0	52.22	52.22	52.22	17144	52.22	DE
52	0	0	52.22	52.22	52.22	13474	52.22	DE
156	0	0	52.22	52.22	52.22	10762	52.22	DE
260	0	0	52.22	52.22	52.22	8456	52.22	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733506200	52.22	0	0.00	52.22	52.22	52.22	1758
1733419800	52.22	0	0.00	52.22	52.22	52.22	7201
1733333400	52.22	0	0.00	52.22	52.22	52.22	3750
1733247000	52.22	0	0.00	52.22	52.22	52.22	1887
1733160600	52.22	0	0.00	52.22	52.22	52.22	1825
1732901400	52.22	0	0.00	52.22	52.22	52.22	1707
1732815000	52.22	0	0.00	52.22	52.22	52.22	0
1732728600	52.22	0	0.00	52.22	52.22	52.22	782
1732642200	52.22	0	0.00	52.22	52.22	52.22	10299
1732555800	52.22	0	0.00	52.22	52.22	52.22	4100
1732296600	52.22	0	0.00	52.22	52.22	52.22	2960
1732210200	52.22	0	0.00	52.22	52.22	52.22	1141
1732123800	52.22	0	0.00	52.22	52.22	52.22	3533
1732037400	52.22	0	0.00	52.22	52.22	52.22	3298
1731951000	52.22	0	0.00	52.22	52.22	52.22	1000
1731691800	52.22	0	0.00	52.22	52.22	52.22	3842
1731605400	52.22	0	0.00	52.22	52.22	52.22	2279
1731519000	52.22	0	0.00	52.22	52.22	52.22	49352
1731432600	52.22	0	0.00	52.22	52.22	52.22	15181
1731346200	52.22	0	0.00	52.22	52.22	52.22	5869
1731087000	52.22	0	0.00	52.22	52.22	52.22	2390
1731000600	52.22	0	0.00	52.22	52.22	52.22	2522
1730914200	52.22	0	0.00	52.22	52.22	52.22	7969
1730827800	52.22	0	0.00	52.22	52.22	52.22	1599
1730741400	52.22	0	0.00	52.22	52.22	52.22	1259
1730482200	52.22	0	0.00	52.22	52.22	52.22	1205
1730395800	52.22	0	0.00	52.22	52.22	52.22	4015
1730309400	52.22	0	0.00	52.22	52.22	52.22	5290
1730223000	52.22	0	0.00	52.22	52.22	52.22	3111
1730136600	52.22	0	0.00	52.22	52.22	52.22	10384
1729873800	52.22	0	0.00	52.22	52.22	52.22	499
1729787400	52.22	0	0.00	52.22	52.22	52.22	94466
1729701000	52.22	0	0.00	52.22	52.22	52.22	6359
1729614600	52.22	0	0.00	52.22	52.22	52.22	3711
1729528200	52.22	0	0.00	52.22	52.22	52.22	7522
1729269000	52.22	0	0.00	52.22	52.22	52.22	7090
1729182600	52.22	0	0.00	52.22	52.22	52.22	3055
1729096200	52.22	0	0.00	52.22	52.22	52.22	72193
1729009800	52.22	0	0.00	52.22	52.22	52.22	3572
1728923400	52.22	0	0.00	52.22	52.22	52.22	1572
1728664200	52.22	0	0.00	52.22	52.22	52.22	3444
1728577800	52.22	0	0.00	52.22	52.22	52.22	2656
1728491400	52.22	0	0.00	52.22	52.22	52.22	3229
1728405000	52.22	0	0.00	52.22	52.22	52.22	3169
1728318600	52.22	0	0.00	52.22	52.22	52.22	2820
1728059400	52.22	0	0.00	52.22	52.22	52.22	41844
1727973000	52.22	0	0.00	52.22	52.22	52.22	18570
1727886600	52.22	0	0.00	52.22	52.22	52.22	700
1727800200	52.22	0	0.00	52.22	52.22	52.22	1372
1727713800	52.22	0	0.00	52.22	52.22	52.22	2901
1727454600	52.22	0	0.00	52.22	52.22	52.22	6352
1727368200	52.22	0	0.00	52.22	52.22	52.22	22493
1727281800	52.22	0	0.00	52.22	52.22	52.22	3174
1727195400	52.22	0	0.00	52.22	52.22	52.22	6142
1727109000	52.22	0	0.00	52.22	52.22	52.22	29656
1726849800	52.22	0	0.00	52.22	52.22	52.22	996
1726763400	52.22	0	0.00	52.22	52.22	52.22	3922
1726677000	52.22	0	0.00	52.22	52.22	52.22	1276
1726590600	52.22	0	0.00	52.22	52.22	52.22	2292
1726504200	52.22	0	0.00	52.22	52.22	52.22	525
1726245000	52.22	0	0.00	52.22	52.22	52.22	739
1726158600	52.22	0	0.00	52.22	52.22	52.22	2242
1726072200	52.22	0	0.00	52.22	52.22	52.22	2183
1725985800	52.22	0	0.00	52.22	52.22	52.22	5857
1725899400	52.22	0	0.00	52.22	52.22	52.22	1530

Southwest Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관