Hot Features
프리미엄
Southern Copper Corp (0L8B)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.65 | 51.65 | 51.65 | 242 | 51.65 | DE |
| 4 | 0 | 0 | 51.65 | 51.65 | 51.65 | 559 | 51.65 | DE |
| 12 | 0 | 0 | 51.65 | 51.65 | 51.65 | 903 | 51.65 | DE |
| 26 | 0 | 0 | 51.65 | 51.65 | 51.65 | 880 | 51.65 | DE |
| 52 | 0 | 0 | 51.65 | 51.65 | 51.65 | 1153 | 51.65 | DE |
| 156 | 0 | 0 | 51.65 | 51.65 | 51.65 | 732 | 51.65 | DE |
| 260 | 0 | 0 | 51.65 | 51.65 | 51.65 | 673 | 51.65 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1737135000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 124 |
| 1737048600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 199 |
| 1736962200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 580 |
| 1736875800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 226 |
| 1736789400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 79 |
| 1736530200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 808 |
| 1736443800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1736357400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 3065 |
| 1736271000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 36 |
| 1736184600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2795 |
| 1735925400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 157 |
| 1735839000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 181 |
| 1735666200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 107 |
| 1735579800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 495 |
| 1735320600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 8 |
| 1735061400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 92 |
| 1734975000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 555 |
| 1734715800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 382 |
| 1734629400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2217 |
| 1734543000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 683 |
| 1734456600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 6198 |
| 1734370200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 84 |
| 1734111000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 636 |
| 1734024600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 487 |
| 1733938200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 61 |
| 1733851800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 481 |
| 1733765400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 3160 |
| 1733506200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 719 |
| 1733419800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 441 |
| 1733333400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 904 |
| 1733247000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 651 |
| 1733160600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 320 |
| 1732901400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1337 |
| 1732815000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1732728600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 278 |
| 1732642200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 3623 |
| 1732555800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 846 |
| 1732296600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 58 |
| 1732210200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1722 |
| 1732123800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 386 |
| 1732037400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 497 |
| 1731951000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 831 |
| 1731691800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 311 |
| 1731605400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 572 |
| 1731519000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 450 |
| 1731432600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 637 |
| 1731346200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2217 |
| 1731087000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 591 |
| 1731000600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1724 |
| 1730914200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1616 |
| 1730827800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 372 |
| 1730741400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 81 |
| 1730482200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 291 |
| 1730395800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 846 |
| 1730309400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1076 |
| 1730223000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2175 |
| 1730136600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 2876 |
| 1729873800 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1482 |
| 1729787400 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 350 |
| 1729701000 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 411 |
| 1729614600 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 174 |
| 1729528200 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 1406 |
