Hot Features
프리미엄
Solaredge Technologies Inc (0L7S)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.25 | 67.25 | 67.25 | 11750 | 67.25 | DE |
| 4 | 0 | 0 | 67.25 | 67.25 | 67.25 | 20149 | 67.25 | DE |
| 12 | 0 | 0 | 67.25 | 67.25 | 67.25 | 35407 | 67.25 | DE |
| 26 | 0 | 0 | 67.25 | 67.25 | 67.25 | 27923 | 67.25 | DE |
| 52 | 0 | 0 | 67.25 | 67.25 | 67.25 | 19194 | 67.25 | DE |
| 156 | 0 | 0 | 67.25 | 67.25 | 67.25 | 7739 | 67.25 | DE |
| 260 | 0 | 0 | 67.25 | 67.25 | 67.25 | 5018 | 67.25 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11253 |
| 1739467800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 22619 |
| 1739381400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5504 |
| 1739295000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5531 |
| 1739208600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3651 |
| 1738949400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 21447 |
| 1738863000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11171 |
| 1738776600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25023 |
| 1738690200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 42585 |
| 1738603800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 17251 |
| 1738344600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9178 |
| 1738258200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 15264 |
| 1738171800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 29876 |
| 1738085400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 13695 |
| 1737999000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 41791 |
| 1737739800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 35445 |
| 1737653400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 42949 |
| 1737567000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 22155 |
| 1737480600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 31118 |
| 1737394200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1737135000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6717 |
| 1737048600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8925 |
| 1736962200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 19404 |
| 1736875800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25447 |
| 1736789400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 32302 |
| 1736530200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 37437 |
| 1736443800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1736357400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 74950 |
| 1736271000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 84445 |
| 1736184600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 85652 |
| 1735925400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 15669 |
| 1735839000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 58806 |
| 1735666200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6768 |
| 1735579800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 61028 |
| 1735320600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 58236 |
| 1735061400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12988 |
| 1734975000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25257 |
| 1734715800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 62247 |
| 1734629400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 30022 |
| 1734543000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 49057 |
| 1734456600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 99774 |
| 1734370200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25642 |
| 1734111000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8905 |
| 1734024600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5477 |
| 1733938200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 29730 |
| 1733851800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 14044 |
| 1733765400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 119533 |
| 1733506200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 46365 |
| 1733419800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 31950 |
| 1733333400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 10421 |
| 1733247000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 101591 |
| 1733160600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 31508 |
| 1732901400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 24477 |
| 1732815000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1732728600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 118104 |
| 1732642200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 32408 |
| 1732555800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 89970 |
| 1732296600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 76684 |
| 1732210200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 14949 |
| 1732123800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 131905 |
| 1732037400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 21501 |
| 1731951000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 87567 |
