Snap-on Inc【0L7G】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Snap-on Inc (0L7G)

154.54

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	154.54	154.54	154.54	72	154.54	DE
4	0	0	154.54	154.54	154.54	85	154.54	DE
12	0	0	154.54	154.54	154.54	161	154.54	DE
26	0	0	154.54	154.54	154.54	410	154.54	DE
52	0	0	154.54	154.54	154.54	603	154.54	DE
156	0	0	154.54	154.54	154.54	419	154.54	DE
260	0	0	154.54	154.54	154.54	308	154.54	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	154.54	0	0.00	154.54	154.54	154.54	98
1738085400	154.54	0	0.00	154.54	154.54	154.54	141
1737999000	154.54	0	0.00	154.54	154.54	154.54	9
1737739800	154.54	0	0.00	154.54	154.54	154.54	59
1737653400	154.54	0	0.00	154.54	154.54	154.54	51
1737567000	154.54	0	0.00	154.54	154.54	154.54	243
1737480600	154.54	0	0.00	154.54	154.54	154.54	75
1737394200	154.54	0	0.00	154.54	154.54	154.54	0
1737135000	154.54	0	0.00	154.54	154.54	154.54	114
1737048600	154.54	0	0.00	154.54	154.54	154.54	147
1736962200	154.54	0	0.00	154.54	154.54	154.54	172
1736875800	154.54	0	0.00	154.54	154.54	154.54	85
1736789400	154.54	0	0.00	154.54	154.54	154.54	2
1736530200	154.54	0	0.00	154.54	154.54	154.54	64
1736443800	154.54	0	0.00	154.54	154.54	154.54	0
1736357400	154.54	0	0.00	154.54	154.54	154.54	176
1736271000	154.54	0	0.00	154.54	154.54	154.54	22
1736184600	154.54	0	0.00	154.54	154.54	154.54	1
1735925400	154.54	0	0.00	154.54	154.54	154.54	78
1735839000	154.54	0	0.00	154.54	154.54	154.54	170
1735666200	154.54	0	0.00	154.54	154.54	154.54	0
1735579800	154.54	0	0.00	154.54	154.54	154.54	28
1735320600	154.54	0	0.00	154.54	154.54	154.54	4
1735061400	154.54	0	0.00	154.54	154.54	154.54	0
1734975000	154.54	0	0.00	154.54	154.54	154.54	3
1734715800	154.54	0	0.00	154.54	154.54	154.54	141
1734629400	154.54	0	0.00	154.54	154.54	154.54	3550
1734543000	154.54	0	0.00	154.54	154.54	154.54	6
1734456600	154.54	0	0.00	154.54	154.54	154.54	64
1734370200	154.54	0	0.00	154.54	154.54	154.54	24
1734111000	154.54	0	0.00	154.54	154.54	154.54	52
1734024600	154.54	0	0.00	154.54	154.54	154.54	73
1733938200	154.54	0	0.00	154.54	154.54	154.54	397
1733851800	154.54	0	0.00	154.54	154.54	154.54	211
1733765400	154.54	0	0.00	154.54	154.54	154.54	1
1733506200	154.54	0	0.00	154.54	154.54	154.54	119
1733419800	154.54	0	0.00	154.54	154.54	154.54	75
1733333400	154.54	0	0.00	154.54	154.54	154.54	76
1733247000	154.54	0	0.00	154.54	154.54	154.54	54
1733160600	154.54	0	0.00	154.54	154.54	154.54	221
1732901400	154.54	0	0.00	154.54	154.54	154.54	138
1732815000	154.54	0	0.00	154.54	154.54	154.54	0
1732728600	154.54	0	0.00	154.54	154.54	154.54	62
1732642200	154.54	0	0.00	154.54	154.54	154.54	79
1732555800	154.54	0	0.00	154.54	154.54	154.54	267
1732296600	154.54	0	0.00	154.54	154.54	154.54	279
1732210200	154.54	0	0.00	154.54	154.54	154.54	152
1732123800	154.54	0	0.00	154.54	154.54	154.54	102
1732037400	154.54	0	0.00	154.54	154.54	154.54	247
1731951000	154.54	0	0.00	154.54	154.54	154.54	20
1731691800	154.54	0	0.00	154.54	154.54	154.54	109
1731605400	154.54	0	0.00	154.54	154.54	154.54	111
1731519000	154.54	0	0.00	154.54	154.54	154.54	175
1731432600	154.54	0	0.00	154.54	154.54	154.54	216
1731346200	154.54	0	0.00	154.54	154.54	154.54	117
1731087000	154.54	0	0.00	154.54	154.54	154.54	157
1731000600	154.54	0	0.00	154.54	154.54	154.54	129
1730914200	154.54	0	0.00	154.54	154.54	154.54	1089
1730827800	154.54	0	0.00	154.54	154.54	154.54	124
1730741400	154.54	0	0.00	154.54	154.54	154.54	3
1730482200	154.54	0	0.00	154.54	154.54	154.54	78
1730395800	154.54	0	0.00	154.54	154.54	154.54	95
1730309400	154.54	0	0.00	154.54	154.54	154.54	697

BNP Paribas Issuance

American Electric Power

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관