Snap-on Inc【0L7G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Snap-on Inc (0L7G)

154.54

0.00

(0.00%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	154.54	154.54	154.54	204	154.54	DE
4	0	0	154.54	154.54	154.54	333	154.54	DE
12	0	0	154.54	154.54	154.54	167	154.54	DE
26	0	0	154.54	154.54	154.54	742	154.54	DE
52	0	0	154.54	154.54	154.54	681	154.54	DE
156	0	0	154.54	154.54	154.54	428	154.54	DE
260	0	0	154.54	154.54	154.54	309	154.54	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730741400	154.54	0	0.00	154.54	154.54	154.54	3
1730482200	154.54	0	0.00	154.54	154.54	154.54	78
1730395800	154.54	0	0.00	154.54	154.54	154.54	95
1730309400	154.54	0	0.00	154.54	154.54	154.54	697
1730223000	154.54	0	0.00	154.54	154.54	154.54	16
1730136600	154.54	0	0.00	154.54	154.54	154.54	133
1729873800	154.54	0	0.00	154.54	154.54	154.54	52
1729787400	154.54	0	0.00	154.54	154.54	154.54	2684
1729701000	154.54	0	0.00	154.54	154.54	154.54	56
1729614600	154.54	0	0.00	154.54	154.54	154.54	82
1729528200	154.54	0	0.00	154.54	154.54	154.54	293
1729269000	154.54	0	0.00	154.54	154.54	154.54	126
1729182600	154.54	0	0.00	154.54	154.54	154.54	790
1729096200	154.54	0	0.00	154.54	154.54	154.54	39
1729009800	154.54	0	0.00	154.54	154.54	154.54	40
1728923400	154.54	0	0.00	154.54	154.54	154.54	5
1728664200	154.54	0	0.00	154.54	154.54	154.54	151
1728577800	154.54	0	0.00	154.54	154.54	154.54	826
1728491400	154.54	0	0.00	154.54	154.54	154.54	38
1728405000	154.54	0	0.00	154.54	154.54	154.54	330
1728318600	154.54	0	0.00	154.54	154.54	154.54	137
1728059400	154.54	0	0.00	154.54	154.54	154.54	9
1727973000	154.54	0	0.00	154.54	154.54	154.54	1
1727886600	154.54	0	0.00	154.54	154.54	154.54	84
1727800200	154.54	0	0.00	154.54	154.54	154.54	16
1727713800	154.54	0	0.00	154.54	154.54	154.54	4
1727454600	154.54	0	0.00	154.54	154.54	154.54	51
1727368200	154.54	0	0.00	154.54	154.54	154.54	40
1727281800	154.54	0	0.00	154.54	154.54	154.54	178
1727195400	154.54	0	0.00	154.54	154.54	154.54	49
1727109000	154.54	0	0.00	154.54	154.54	154.54	121
1726849800	154.54	0	0.00	154.54	154.54	154.54	35
1726763400	154.54	0	0.00	154.54	154.54	154.54	84
1726677000	154.54	0	0.00	154.54	154.54	154.54	10
1726590600	154.54	0	0.00	154.54	154.54	154.54	167
1726504200	154.54	0	0.00	154.54	154.54	154.54	7
1726245000	154.54	0	0.00	154.54	154.54	154.54	40
1726158600	154.54	0	0.00	154.54	154.54	154.54	284
1726072200	154.54	0	0.00	154.54	154.54	154.54	110
1725985800	154.54	0	0.00	154.54	154.54	154.54	49
1725899400	154.54	0	0.00	154.54	154.54	154.54	127
1725640200	154.54	0	0.00	154.54	154.54	154.54	45
1725553800	154.54	0	0.00	154.54	154.54	154.54	168
1725467400	154.54	0	0.00	154.54	154.54	154.54	79
1725381000	154.54	0	0.00	154.54	154.54	154.54	199
1725294600	154.54	0	0.00	154.54	154.54	154.54	0
1725035400	154.54	0	0.00	154.54	154.54	154.54	16
1724949000	154.54	0	0.00	154.54	154.54	154.54	265
1724862600	154.54	0	0.00	154.54	154.54	154.54	140
1724776200	154.54	0	0.00	154.54	154.54	154.54	124
1724430600	154.54	0	0.00	154.54	154.54	154.54	11
1724344200	154.54	0	0.00	154.54	154.54	154.54	6
1724257800	154.54	0	0.00	154.54	154.54	154.54	202
1724171400	154.54	0	0.00	154.54	154.54	154.54	3
1724085000	154.54	0	0.00	154.54	154.54	154.54	10
1723825800	154.54	0	0.00	154.54	154.54	154.54	357
1723739400	154.54	0	0.00	154.54	154.54	154.54	9
1723653000	154.54	0	0.00	154.54	154.54	154.54	62
1723566600	154.54	0	0.00	154.54	154.54	154.54	59
1723480200	154.54	0	0.00	154.54	154.54	154.54	111
1723221000	154.54	0	0.00	154.54	154.54	154.54	147
1723134600	154.54	0	0.00	154.54	154.54	154.54	87
1723048200	154.54	0	0.00	154.54	154.54	154.54	44
1722961800	154.54	0	0.00	154.54	154.54	154.54	49
1722875400	154.54	0	0.00	154.54	154.54	154.54	392

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관