0L7G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 154.54 | 154.54 | 154.54 | 154.54 | 2,148 | 0.00 | 0.00% |
1개월 | 154.54 | 154.54 | 154.54 | 154.54 | 1,567 | 0.00 | 0.00% |
3개월 | 154.54 | 154.54 | 154.54 | 154.54 | 729 | 0.00 | 0.00% |
6개월 | 154.54 | 154.54 | 154.54 | 154.54 | 615 | 0.00 | 0.00% |
1년 | 154.54 | 154.54 | 154.54 | 154.54 | 785 | 0.00 | 0.00% |
3년 | 154.54 | 154.54 | 154.54 | 154.54 | 570 | 0.00 | 0.00% |
5년 | 154.54 | 154.54 | 154.54 | 154.54 | 536 | 0.00 | 0.00% |
0L7G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 43 |
26 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 38 |
25 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 9 |
24 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 70 |
23 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 10,582 |
20 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 58 |
19 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 778 |
18 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 215 |
17 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 4,174 |
16 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 159 |
13 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 5 |
12 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 57 |
11 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 4 |
10 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 13,188 |
09 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 13 |
06 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 81 |
05 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 288 |
04 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 1 |
03 4월(4) 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 4 |