Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| J M Smucker Co | 0L7F | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.29 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 108.29 | 108.29 |
0L7F Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 108.29 | 108.29 | 108.29 | 108.29 | 750 | 0.00 | 0.00% |
| 1개월 | 108.29 | 108.29 | 108.29 | 108.29 | 701 | 0.00 | 0.00% |
| 3개월 | 108.29 | 108.29 | 108.29 | 108.29 | 1,759 | 0.00 | 0.00% |
| 6개월 | 108.29 | 108.29 | 108.29 | 108.29 | 1,357 | 0.00 | 0.00% |
| 1년 | 108.29 | 108.29 | 108.29 | 108.29 | 1,551 | 0.00 | 0.00% |
| 3년 | 108.29 | 108.29 | 108.29 | 108.29 | 1,424 | 0.00 | 0.00% |
| 5년 | 108.29 | 108.29 | 108.29 | 108.29 | 1,289 | 0.00 | 0.00% |
0L7F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 2,615 |
| 01 5월(5) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 378 |
| 30 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 47 |
| 27 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 217 |
| 26 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 495 |
| 25 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 1,430 |
| 24 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 553 |
| 23 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 420 |
| 20 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 3,458 |
| 19 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 188 |
| 18 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 124 |
| 17 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 629 |
| 16 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 936 |
| 13 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 219 |
| 12 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 80 |
| 11 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 811 |
| 10 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 757 |
| 09 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 10 |
| 06 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 436 |
| 05 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 215 |
| 04 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 140 |
| 03 4월(4) 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 108.29 | 1,338 |
