J M Smucker Co【0L7F】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
J M Smucker Co (0L7F)
J M Smucker Co (0L7F) 과거

J M Smucker Co (0L7F)

108.29

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	108.29	108.29	108.29	680	108.29	DE
4	0	0	108.29	108.29	108.29	687	108.29	DE
12	0	0	108.29	108.29	108.29	646	108.29	DE
26	0	0	108.29	108.29	108.29	1187	108.29	DE
52	0	0	108.29	108.29	108.29	1108	108.29	DE
156	0	0	108.29	108.29	108.29	1058	108.29	DE
260	0	0	108.29	108.29	108.29	739	108.29	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	108.29	0	0.00	108.29	108.29	108.29	433
1732210200	108.29	0	0.00	108.29	108.29	108.29	343
1732123800	108.29	0	0.00	108.29	108.29	108.29	692
1732037400	108.29	0	0.00	108.29	108.29	108.29	833
1731951000	108.29	0	0.00	108.29	108.29	108.29	107
1731691800	108.29	0	0.00	108.29	108.29	108.29	1423
1731605400	108.29	0	0.00	108.29	108.29	108.29	155
1731519000	108.29	0	0.00	108.29	108.29	108.29	2327
1731432600	108.29	0	0.00	108.29	108.29	108.29	659
1731346200	108.29	0	0.00	108.29	108.29	108.29	989
1731087000	108.29	0	0.00	108.29	108.29	108.29	371
1731000600	108.29	0	0.00	108.29	108.29	108.29	534
1730914200	108.29	0	0.00	108.29	108.29	108.29	1756
1730827800	108.29	0	0.00	108.29	108.29	108.29	322
1730741400	108.29	0	0.00	108.29	108.29	108.29	33
1730482200	108.29	0	0.00	108.29	108.29	108.29	234
1730395800	108.29	0	0.00	108.29	108.29	108.29	1451
1730309400	108.29	0	0.00	108.29	108.29	108.29	911
1730223000	108.29	0	0.00	108.29	108.29	108.29	87
1730136600	108.29	0	0.00	108.29	108.29	108.29	19
1729873800	108.29	0	0.00	108.29	108.29	108.29	500
1729787400	108.29	0	0.00	108.29	108.29	108.29	10041
1729701000	108.29	0	0.00	108.29	108.29	108.29	231
1729614600	108.29	0	0.00	108.29	108.29	108.29	40
1729528200	108.29	0	0.00	108.29	108.29	108.29	36
1729269000	108.29	0	0.00	108.29	108.29	108.29	167
1729182600	108.29	0	0.00	108.29	108.29	108.29	301
1729096200	108.29	0	0.00	108.29	108.29	108.29	33
1729009800	108.29	0	0.00	108.29	108.29	108.29	3
1728923400	108.29	0	0.00	108.29	108.29	108.29	1
1728664200	108.29	0	0.00	108.29	108.29	108.29	335
1728577800	108.29	0	0.00	108.29	108.29	108.29	366
1728491400	108.29	0	0.00	108.29	108.29	108.29	234
1728405000	108.29	0	0.00	108.29	108.29	108.29	449
1728318600	108.29	0	0.00	108.29	108.29	108.29	16
1728059400	108.29	0	0.00	108.29	108.29	108.29	4302
1727973000	108.29	0	0.00	108.29	108.29	108.29	110
1727886600	108.29	0	0.00	108.29	108.29	108.29	171
1727800200	108.29	0	0.00	108.29	108.29	108.29	476
1727713800	108.29	0	0.00	108.29	108.29	108.29	424
1727454600	108.29	0	0.00	108.29	108.29	108.29	150
1727368200	108.29	0	0.00	108.29	108.29	108.29	284
1727281800	108.29	0	0.00	108.29	108.29	108.29	8
1727195400	108.29	0	0.00	108.29	108.29	108.29	71
1727109000	108.29	0	0.00	108.29	108.29	108.29	49
1726849800	108.29	0	0.00	108.29	108.29	108.29	224
1726763400	108.29	0	0.00	108.29	108.29	108.29	252
1726677000	108.29	0	0.00	108.29	108.29	108.29	347
1726590600	108.29	0	0.00	108.29	108.29	108.29	324
1726504200	108.29	0	0.00	108.29	108.29	108.29	21
1726245000	108.29	0	0.00	108.29	108.29	108.29	78
1726158600	108.29	0	0.00	108.29	108.29	108.29	211
1726072200	108.29	0	0.00	108.29	108.29	108.29	356
1725985800	108.29	0	0.00	108.29	108.29	108.29	10
1725899400	108.29	0	0.00	108.29	108.29	108.29	130
1725640200	108.29	0	0.00	108.29	108.29	108.29	244
1725553800	108.29	0	0.00	108.29	108.29	108.29	1567
1725467400	108.29	0	0.00	108.29	108.29	108.29	2239
1725381000	108.29	0	0.00	108.29	108.29	108.29	952
1725294600	108.29	0	0.00	108.29	108.29	108.29	0
1725035400	108.29	0	0.00	108.29	108.29	108.29	146
1724949000	108.29	0	0.00	108.29	108.29	108.29	929
1724862600	108.29	0	0.00	108.29	108.29	108.29	731
1724776200	108.29	0	0.00	108.29	108.29	108.29	46

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관