Hot Features
프리미엄
A. O. Smith Corp (0L7A)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.5 | 64.5 | 64.5 | 328 | 64.5 | DE |
| 4 | 0 | 0 | 64.5 | 64.5 | 64.5 | 219 | 64.5 | DE |
| 12 | 0 | 0 | 64.5 | 64.5 | 64.5 | 250 | 64.5 | DE |
| 26 | 0 | 0 | 64.5 | 64.5 | 64.5 | 711 | 64.5 | DE |
| 52 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1377 | 64.5 | DE |
| 156 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1253 | 64.5 | DE |
| 260 | 0 | 0 | 64.5 | 64.5 | 64.5 | 996 | 64.5 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 404 |
| 1740677400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 127 |
| 1740591000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 241 |
| 1740504600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 854 |
| 1740418200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 12 |
| 1740159000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 698 |
| 1740072600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 183 |
| 1739986200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 140 |
| 1739899800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 119 |
| 1739813400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739554200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 129 |
| 1739467800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 154 |
| 1739381400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 38 |
| 1739295000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 256 |
| 1739208600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 319 |
| 1738949400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 261 |
| 1738863000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 31 |
| 1738776600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 99 |
| 1738690200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 55 |
| 1738603800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 264 |
| 1738344600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 989 |
| 1738258200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 697 |
| 1738171800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 511 |
| 1738085400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 629 |
| 1737999000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 43 |
| 1737739800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 201 |
| 1737653400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 153 |
| 1737567000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 130 |
| 1737480600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 69 |
| 1737394200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737135000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 436 |
| 1737048600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 963 |
| 1736962200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 724 |
| 1736875800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 117 |
| 1736789400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 103 |
| 1736530200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 559 |
| 1736443800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736357400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 31 |
| 1736271000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 113 |
| 1736184600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 127 |
| 1735925400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 108 |
| 1735839000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 163 |
| 1735666200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 25 |
| 1735579800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 227 |
| 1735320600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 110 |
| 1735061400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 107 |
| 1734975000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 42 |
| 1734715800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 38 |
| 1734629400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 438 |
| 1734543000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 100 |
| 1734456600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 111 |
| 1734370200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 131 |
| 1734111000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 347 |
| 1734024600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 264 |
| 1733938200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 356 |
| 1733851800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 706 |
| 1733765400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9 |
| 1733506200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 106 |
| 1733419800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 160 |
| 1733333400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 149 |
| 1733247000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 179 |
