0L7A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 64.50 | 64.50 | 64.50 | 64.50 | 286 | 0.00 | 0.00% |
1개월 | 64.50 | 64.50 | 64.50 | 64.50 | 2,992 | 0.00 | 0.00% |
3개월 | 64.50 | 64.50 | 64.50 | 64.50 | 2,692 | 0.00 | 0.00% |
6개월 | 64.50 | 64.50 | 64.50 | 64.50 | 2,518 | 0.00 | 0.00% |
1년 | 64.50 | 64.50 | 64.50 | 64.50 | 2,197 | 0.00 | 0.00% |
3년 | 64.50 | 64.50 | 64.50 | 64.50 | 1,742 | 0.00 | 0.00% |
5년 | 64.50 | 64.50 | 64.50 | 64.50 | 1,943 | 0.00 | 0.00% |
0L7A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 512 |
01 5월(5) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 9 |
30 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 77 |
27 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 101 |
26 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 732 |
25 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 35 |
24 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 138 |
23 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1 |
20 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 192 |
19 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 32 |
18 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 644 |
17 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 32,033 |
16 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 24,513 |
13 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 20 |
12 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 75 |
11 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 80 |
10 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 506 |
09 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2 |
06 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 54 |
05 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 87 |
04 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 126 |