Skyworks Solutions Inc【0L77】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Skyworks Solutions Inc (0L77)
Skyworks Solutions Inc (0L77) 과거

Skyworks Solutions Inc (0L77)

98.85

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	98.85	98.85	98.85	6728	98.85	DE
4	0	0	98.85	98.85	98.85	2365	98.85	DE
12	0	0	98.85	98.85	98.85	1476	98.85	DE
26	0	0	98.85	98.85	98.85	3285	98.85	DE
52	0	0	98.85	98.85	98.85	5357	98.85	DE
156	0	0	98.85	98.85	98.85	5003	98.85	DE
260	0	0	98.85	98.85	98.85	3902	98.85	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	98.85	0	0.00	98.85	98.85	98.85	1006
1737480600	98.85	0	0.00	98.85	98.85	98.85	31443
1737394200	98.85	0	0.00	98.85	98.85	98.85	0
1737135000	98.85	0	0.00	98.85	98.85	98.85	383
1737048600	98.85	0	0.00	98.85	98.85	98.85	988
1736962200	98.85	0	0.00	98.85	98.85	98.85	824
1736875800	98.85	0	0.00	98.85	98.85	98.85	1035
1736789400	98.85	0	0.00	98.85	98.85	98.85	121
1736530200	98.85	0	0.00	98.85	98.85	98.85	693
1736443800	98.85	0	0.00	98.85	98.85	98.85	0
1736357400	98.85	0	0.00	98.85	98.85	98.85	828
1736271000	98.85	0	0.00	98.85	98.85	98.85	118
1736184600	98.85	0	0.00	98.85	98.85	98.85	340
1735925400	98.85	0	0.00	98.85	98.85	98.85	607
1735839000	98.85	0	0.00	98.85	98.85	98.85	1240
1735666200	98.85	0	0.00	98.85	98.85	98.85	56
1735579800	98.85	0	0.00	98.85	98.85	98.85	497
1735320600	98.85	0	0.00	98.85	98.85	98.85	1036
1735061400	98.85	0	0.00	98.85	98.85	98.85	134
1734975000	98.85	0	0.00	98.85	98.85	98.85	1289
1734715800	98.85	0	0.00	98.85	98.85	98.85	389
1734629400	98.85	0	0.00	98.85	98.85	98.85	690
1734543000	98.85	0	0.00	98.85	98.85	98.85	457
1734456600	98.85	0	0.00	98.85	98.85	98.85	448
1734370200	98.85	0	0.00	98.85	98.85	98.85	322
1734111000	98.85	0	0.00	98.85	98.85	98.85	772
1734024600	98.85	0	0.00	98.85	98.85	98.85	254
1733938200	98.85	0	0.00	98.85	98.85	98.85	1723
1733851800	98.85	0	0.00	98.85	98.85	98.85	764
1733765400	98.85	0	0.00	98.85	98.85	98.85	1101
1733506200	98.85	0	0.00	98.85	98.85	98.85	441
1733419800	98.85	0	0.00	98.85	98.85	98.85	910
1733333400	98.85	0	0.00	98.85	98.85	98.85	430
1733247000	98.85	0	0.00	98.85	98.85	98.85	716
1733160600	98.85	0	0.00	98.85	98.85	98.85	2610
1732901400	98.85	0	0.00	98.85	98.85	98.85	2305
1732815000	98.85	0	0.00	98.85	98.85	98.85	0
1732728600	98.85	0	0.00	98.85	98.85	98.85	871
1732642200	98.85	0	0.00	98.85	98.85	98.85	2601
1732555800	98.85	0	0.00	98.85	98.85	98.85	1368
1732296600	98.85	0	0.00	98.85	98.85	98.85	1238
1732210200	98.85	0	0.00	98.85	98.85	98.85	1234
1732123800	98.85	0	0.00	98.85	98.85	98.85	441
1732037400	98.85	0	0.00	98.85	98.85	98.85	786
1731951000	98.85	0	0.00	98.85	98.85	98.85	617
1731691800	98.85	0	0.00	98.85	98.85	98.85	942
1731605400	98.85	0	0.00	98.85	98.85	98.85	592
1731519000	98.85	0	0.00	98.85	98.85	98.85	2571
1731432600	98.85	0	0.00	98.85	98.85	98.85	2280
1731346200	98.85	0	0.00	98.85	98.85	98.85	1580
1731087000	98.85	0	0.00	98.85	98.85	98.85	700
1731000600	98.85	0	0.00	98.85	98.85	98.85	694
1730914200	98.85	0	0.00	98.85	98.85	98.85	2810
1730827800	98.85	0	0.00	98.85	98.85	98.85	522
1730741400	98.85	0	0.00	98.85	98.85	98.85	954
1730482200	98.85	0	0.00	98.85	98.85	98.85	2415
1730395800	98.85	0	0.00	98.85	98.85	98.85	1040
1730309400	98.85	0	0.00	98.85	98.85	98.85	2173
1730223000	98.85	0	0.00	98.85	98.85	98.85	528
1730136600	98.85	0	0.00	98.85	98.85	98.85	969
1729873800	98.85	0	0.00	98.85	98.85	98.85	552
1729787400	98.85	0	0.00	98.85	98.85	98.85	531
1729701000	98.85	0	0.00	98.85	98.85	98.85	356

Skyworks Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관