Skechers Usa Inc【0L73】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Skechers Usa Inc (0L73)
Skechers Usa Inc (0L73) 과거

Skechers Usa Inc (0L73)

30.46

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.46	30.46	30.46	898	30.46	DE
4	0	0	30.46	30.46	30.46	1879	30.46	DE
12	0	0	30.46	30.46	30.46	1370	30.46	DE
26	0	0	30.46	30.46	30.46	1081	30.46	DE
52	0	0	30.46	30.46	30.46	1049	30.46	DE
156	0	0	30.46	30.46	30.46	674	30.46	DE
260	0	0	30.46	30.46	30.46	520	30.46	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	30.46	0	0.00	30.46	30.46	30.46	331
1744302600	30.46	0	0.00	30.46	30.46	30.46	226
1744216200	30.46	0	0.00	30.46	30.46	30.46	973
1744129800	30.46	0	0.00	30.46	30.46	30.46	695
1744043400	30.46	0	0.00	30.46	30.46	30.46	1697
1743784200	30.46	0	0.00	30.46	30.46	30.46	0
1743697800	30.46	0	0.00	30.46	30.46	30.46	12579
1743611400	30.46	0	0.00	30.46	30.46	30.46	8465
1743525000	30.46	0	0.00	30.46	30.46	30.46	490
1743438600	30.46	0	0.00	30.46	30.46	30.46	559
1743183000	30.46	0	0.00	30.46	30.46	30.46	2158
1743096600	30.46	0	0.00	30.46	30.46	30.46	909
1743010200	30.46	0	0.00	30.46	30.46	30.46	701
1742923800	30.46	0	0.00	30.46	30.46	30.46	971
1742837400	30.46	0	0.00	30.46	30.46	30.46	1277
1742578200	30.46	0	0.00	30.46	30.46	30.46	1808
1742491800	30.46	0	0.00	30.46	30.46	30.46	347
1742405400	30.46	0	0.00	30.46	30.46	30.46	490
1742319000	30.46	0	0.00	30.46	30.46	30.46	622
1742232600	30.46	0	0.00	30.46	30.46	30.46	92
1741973400	30.46	0	0.00	30.46	30.46	30.46	650
1741887000	30.46	0	0.00	30.46	30.46	30.46	307
1741800600	30.46	0	0.00	30.46	30.46	30.46	2077
1741714200	30.46	0	0.00	30.46	30.46	30.46	514
1741627800	30.46	0	0.00	30.46	30.46	30.46	1678
1741368600	30.46	0	0.00	30.46	30.46	30.46	4055
1741282200	30.46	0	0.00	30.46	30.46	30.46	132
1741195800	30.46	0	0.00	30.46	30.46	30.46	461
1741109400	30.46	0	0.00	30.46	30.46	30.46	3033
1741023000	30.46	0	0.00	30.46	30.46	30.46	1059
1740763800	30.46	0	0.00	30.46	30.46	30.46	548
1740677400	30.46	0	0.00	30.46	30.46	30.46	421
1740591000	30.46	0	0.00	30.46	30.46	30.46	2250
1740504600	30.46	0	0.00	30.46	30.46	30.46	601
1740418200	30.46	0	0.00	30.46	30.46	30.46	525
1740159000	30.46	0	0.00	30.46	30.46	30.46	944
1740072600	30.46	0	0.00	30.46	30.46	30.46	127
1739986200	30.46	0	0.00	30.46	30.46	30.46	1168
1739899800	30.46	0	0.00	30.46	30.46	30.46	2135
1739813400	30.46	0	0.00	30.46	30.46	30.46	0
1739554200	30.46	0	0.00	30.46	30.46	30.46	654
1739467800	30.46	0	0.00	30.46	30.46	30.46	695
1739381400	30.46	0	0.00	30.46	30.46	30.46	2840
1739295000	30.46	0	0.00	30.46	30.46	30.46	255
1739208600	30.46	0	0.00	30.46	30.46	30.46	1323
1738949400	30.46	0	0.00	30.46	30.46	30.46	6100
1738863000	30.46	0	0.00	30.46	30.46	30.46	661
1738776600	30.46	0	0.00	30.46	30.46	30.46	538
1738690200	30.46	0	0.00	30.46	30.46	30.46	272
1738603800	30.46	0	0.00	30.46	30.46	30.46	939
1738344600	30.46	0	0.00	30.46	30.46	30.46	374
1738258200	30.46	0	0.00	30.46	30.46	30.46	273
1738171800	30.46	0	0.00	30.46	30.46	30.46	577
1738085400	30.46	0	0.00	30.46	30.46	30.46	145
1737999000	30.46	0	0.00	30.46	30.46	30.46	455
1737739800	30.46	0	0.00	30.46	30.46	30.46	2818
1737653400	30.46	0	0.00	30.46	30.46	30.46	956
1737567000	30.46	0	0.00	30.46	30.46	30.46	214
1737480600	30.46	0	0.00	30.46	30.46	30.46	2780
1737394200	30.46	0	0.00	30.46	30.46	30.46	0
1737135000	30.46	0	0.00	30.46	30.46	30.46	196
1737048600	30.46	0	0.00	30.46	30.46	30.46	34
1736962200	30.46	0	0.00	30.46	30.46	30.46	410
1736875800	30.46	0	0.00	30.46	30.46	30.46	547
1736789400	30.46	0	0.00	30.46	30.46	30.46	401

Eolus Vind Ab (publ)

Avidian Gold (PK)

OceanFirst Financial

Amundi Eu Mivol

Rigetti Computing

DJ Emerging Markets Meta...

Relief Therapeutics (QB)

MyMD Pharmaceuticals

GraniteShares 1X Short C...

Irhythm Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관