0L73 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 30.46 | 30.46 | 30.46 | 30.46 | 3,200 | 0.00 | 0.00% |
1개월 | 30.46 | 30.46 | 30.46 | 30.46 | 1,009 | 0.00 | 0.00% |
3개월 | 30.46 | 30.46 | 30.46 | 30.46 | 742 | 0.00 | 0.00% |
6개월 | 30.46 | 30.46 | 30.46 | 30.46 | 680 | 0.00 | 0.00% |
1년 | 30.46 | 30.46 | 30.46 | 30.46 | 700 | 0.00 | 0.00% |
3년 | 30.46 | 30.46 | 30.46 | 30.46 | 785 | 0.00 | 0.00% |
5년 | 30.46 | 30.46 | 30.46 | 30.46 | 2,038 | 0.00 | 0.00% |
0L73 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 530 |
03 5월(5) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,181 |
02 5월(5) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 256 |
01 5월(5) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,390 |
30 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 3,735 |
27 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 9,437 |
26 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 430 |
25 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 56 |
24 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,151 |
23 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,016 |
20 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 323 |
19 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 53 |
18 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 46 |
17 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 155 |
16 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 280 |
13 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 279 |
12 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 41 |
11 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 146 |
10 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 70 |
09 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 57 |
06 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 75 |
05 4월(4) 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 126 |