0L6P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 157.04 | 157.04 | 157.04 | 157.04 | 523 | 0.00 | 0.00% |
1개월 | 157.04 | 157.04 | 157.04 | 157.04 | 2,663 | 0.00 | 0.00% |
3개월 | 157.04 | 157.04 | 157.04 | 157.04 | 2,347 | 0.00 | 0.00% |
6개월 | 157.04 | 157.04 | 157.04 | 157.04 | 2,812 | 0.00 | 0.00% |
1년 | 157.04 | 157.04 | 157.04 | 157.04 | 3,548 | 0.00 | 0.00% |
3년 | 157.04 | 157.04 | 157.04 | 157.04 | 1,785 | 0.00 | 0.00% |
5년 | 157.04 | 157.04 | 157.04 | 157.04 | 2,690 | 0.00 | 0.00% |
0L6P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 239 |
26 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,032 |
25 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 968 |
24 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 85 |
23 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 289 |
20 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 236 |
19 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 120 |
18 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 143 |
17 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 19,142 |
16 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 808 |
13 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 609 |
12 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 544 |
11 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 760 |
10 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 19,096 |
09 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,037 |
06 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 445 |
05 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,185 |
04 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 1,279 |
03 4월(4) 2024 | 157.04 | 0.00 | 0.00% | 157.04 | 157.04 | 157.04 | 2,587 |