ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,405.20
-0.56%
다우존스 지수
43,449.90
-0.61%
Bitcoin
103,975.17
-2.05%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Sherwin-williams Co (0L5V)

  7. Sherwin-williams Co (0L5V) 과거

Sherwin-williams Co

Sherwin-williams Co (0L5V)

LSE
390.79
0.00
(0.00%)
마감 18 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100390.79390.79390.791206390.79DE
400390.79390.79390.793199390.79DE
1200390.79390.79390.793490390.79DE
2600390.79390.79390.793409390.79DE
5200390.79390.79390.792964390.79DE
15600390.79390.79390.793775390.79DE
26000390.79390.79390.792710390.79DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734456600390.7900.00390.79390.79390.791209
1734370200390.7900.00390.79390.79390.79951
1734111000390.7900.00390.79390.79390.791170
1734024600390.7900.00390.79390.79390.79540
1733938200390.7900.00390.79390.79390.792473
1733851800390.7900.00390.79390.79390.79895
1733765400390.7900.00390.79390.79390.79671
1733506200390.7900.00390.79390.79390.79145
1733419800390.7900.00390.79390.79390.79807
1733333400390.7900.00390.79390.79390.7943621
1733247000390.7900.00390.79390.79390.79551
1733160600390.7900.00390.79390.79390.793283
1732901400390.7900.00390.79390.79390.791206
1732815000390.7900.00390.79390.79390.790
1732728600390.7900.00390.79390.79390.79431
1732642200390.7900.00390.79390.79390.79381
1732555800390.7900.00390.79390.79390.791017
1732296600390.7900.00390.79390.79390.79449
1732210200390.7900.00390.79390.79390.79988
1732123800390.7900.00390.79390.79390.791613
1732037400390.7900.00390.79390.79390.792792
1731951000390.7900.00390.79390.79390.79116424
1731691800390.7900.00390.79390.79390.79515
1731605400390.7900.00390.79390.79390.794161
1731519000390.7900.00390.79390.79390.791294
1731432600390.7900.00390.79390.79390.79501
1731346200390.7900.00390.79390.79390.79784
1731087000390.7900.00390.79390.79390.79886
1731000600390.7900.00390.79390.79390.791385
1730914200390.7900.00390.79390.79390.791172
1730827800390.7900.00390.79390.79390.791003
1730741400390.7900.00390.79390.79390.792621
1730482200390.7900.00390.79390.79390.79602
1730395800390.7900.00390.79390.79390.79566
1730309400390.7900.00390.79390.79390.791218
1730223000390.7900.00390.79390.79390.79271
1730136600390.7900.00390.79390.79390.791899
1729873800390.7900.00390.79390.79390.79375
1729787400390.7900.00390.79390.79390.79602
1729701000390.7900.00390.79390.79390.792389
1729614600390.7900.00390.79390.79390.79993
1729528200390.7900.00390.79390.79390.79711
1729269000390.7900.00390.79390.79390.79726
1729182600390.7900.00390.79390.79390.791473
1729096200390.7900.00390.79390.79390.7971
1729009800390.7900.00390.79390.79390.79382
1728923400390.7900.00390.79390.79390.79556
1728664200390.7900.00390.79390.79390.79243
1728577800390.7900.00390.79390.79390.7969
1728491400390.7900.00390.79390.79390.79114
1728405000390.7900.00390.79390.79390.79605
1728318600390.7900.00390.79390.79390.79388
1728059400390.7900.00390.79390.79390.79642
1727973000390.7900.00390.79390.79390.79129
1727886600390.7900.00390.79390.79390.7981
1727800200390.7900.00390.79390.79390.79295
1727713800390.7900.00390.79390.79390.792048
1727454600390.7900.00390.79390.79390.79105
1727368200390.7900.00390.79390.79390.79183
1727281800390.7900.00390.79390.79390.79125
1727195400390.7900.00390.79390.79390.79132
1727109000390.7900.00390.79390.79390.79201
1726849800390.7900.00390.79390.79390.79114
1726763400390.7900.00390.79390.79390.79112
1726677000390.7900.00390.79390.79390.7990

최근 히스토리

LSE
0L5V
Sherwin-williams
EU
SGS4G
Euronext G Stellantis 03...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유