ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,810.00
0.77%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Sherwin-williams Co (0L5V)

  7. Sherwin-williams Co (0L5V) 과거

Sherwin-williams Co

Sherwin-williams Co (0L5V)

LSE
390.79
0.00
(0.00%)
마감 21 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100390.79390.79390.79485390.79DE
400390.79390.79390.79750390.79DE
1200390.79390.79390.793750390.79DE
2600390.79390.79390.793504390.79DE
5200390.79390.79390.792989390.79DE
15600390.79390.79390.793792390.79DE
26000390.79390.79390.792712390.79DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737394200390.7900.00390.79390.79390.790
1737135000390.7900.00390.79390.79390.79772
1737048600390.7900.00390.79390.79390.79682
1736962200390.7900.00390.79390.79390.79422
1736875800390.7900.00390.79390.79390.79433
1736789400390.7900.00390.79390.79390.79114
1736530200390.7900.00390.79390.79390.79964
1736443800390.7900.00390.79390.79390.790
1736357400390.7900.00390.79390.79390.791058
1736271000390.7900.00390.79390.79390.79819
1736184600390.7900.00390.79390.79390.79699
1735925400390.7900.00390.79390.79390.791019
1735839000390.7900.00390.79390.79390.794533
1735666200390.7900.00390.79390.79390.79329
1735579800390.7900.00390.79390.79390.79549
1735320600390.7900.00390.79390.79390.79110
1735061400390.7900.00390.79390.79390.79107
1734975000390.7900.00390.79390.79390.79135
1734715800390.7900.00390.79390.79390.791029
1734629400390.7900.00390.79390.79390.791260
1734543000390.7900.00390.79390.79390.791520
1734456600390.7900.00390.79390.79390.791209
1734370200390.7900.00390.79390.79390.79951
1734111000390.7900.00390.79390.79390.791170
1734024600390.7900.00390.79390.79390.79540
1733938200390.7900.00390.79390.79390.792473
1733851800390.7900.00390.79390.79390.79895
1733765400390.7900.00390.79390.79390.79671
1733506200390.7900.00390.79390.79390.79145
1733419800390.7900.00390.79390.79390.79807
1733333400390.7900.00390.79390.79390.7943621
1733247000390.7900.00390.79390.79390.79551
1733160600390.7900.00390.79390.79390.793283
1732901400390.7900.00390.79390.79390.791206
1732815000390.7900.00390.79390.79390.790
1732728600390.7900.00390.79390.79390.79431
1732642200390.7900.00390.79390.79390.79381
1732555800390.7900.00390.79390.79390.791017
1732296600390.7900.00390.79390.79390.79449
1732210200390.7900.00390.79390.79390.79988
1732123800390.7900.00390.79390.79390.791613
1732037400390.7900.00390.79390.79390.792792
1731951000390.7900.00390.79390.79390.79116424
1731691800390.7900.00390.79390.79390.79515
1731605400390.7900.00390.79390.79390.794161
1731519000390.7900.00390.79390.79390.791294
1731432600390.7900.00390.79390.79390.79501
1731346200390.7900.00390.79390.79390.79784
1731087000390.7900.00390.79390.79390.79886
1731000600390.7900.00390.79390.79390.791385
1730914200390.7900.00390.79390.79390.791172
1730827800390.7900.00390.79390.79390.791003
1730741400390.7900.00390.79390.79390.792621
1730482200390.7900.00390.79390.79390.79602
1730395800390.7900.00390.79390.79390.79566
1730309400390.7900.00390.79390.79390.791218
1730223000390.7900.00390.79390.79390.79271
1730136600390.7900.00390.79390.79390.791899
1729873800390.7900.00390.79390.79390.79375
1729787400390.7900.00390.79390.79390.79602
1729701000390.7900.00390.79390.79390.792389
1729614600390.7900.00390.79390.79390.79993
1729528200390.7900.00390.79390.79390.79711

최근 히스토리

LSE
0L5V
Sherwin-williams
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유