0L5V Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 390.79 | 390.79 | 390.79 | 390.79 | 393 | 0.00 | 0.00% |
1개월 | 390.79 | 390.79 | 390.79 | 390.79 | 521 | 0.00 | 0.00% |
3개월 | 390.79 | 390.79 | 390.79 | 390.79 | 1,524 | 0.00 | 0.00% |
6개월 | 390.79 | 390.79 | 390.79 | 390.79 | 4,277 | 0.00 | 0.00% |
1년 | 390.79 | 390.79 | 390.79 | 390.79 | 7,460 | 0.00 | 0.00% |
3년 | 390.79 | 390.79 | 390.79 | 390.79 | 4,061 | 0.00 | 0.00% |
5년 | 390.79 | 390.79 | 390.79 | 390.79 | 3,112 | 0.00 | 0.00% |
0L5V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 161 |
01 5월(5) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 185 |
30 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 67 |
27 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 85 |
26 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 1,209 |
25 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 418 |
24 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 2,202 |
23 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 123 |
20 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 668 |
19 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 324 |
18 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 166 |
17 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 457 |
16 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 435 |
13 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 476 |
12 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 126 |
11 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 1,204 |
10 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 904 |
09 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 66 |
06 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 639 |
05 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 386 |
04 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 289 |
03 4월(4) 2024 | 390.79 | 0.00 | 0.00% | 390.79 | 390.79 | 390.79 | 904 |