0L5A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 102.64 | 102.64 | 102.64 | 102.64 | 296 | 0.00 | 0.00% |
1개월 | 102.64 | 102.64 | 102.64 | 102.64 | 1,086 | 0.00 | 0.00% |
3개월 | 102.64 | 102.64 | 102.64 | 102.64 | 9,262 | 0.00 | 0.00% |
6개월 | 102.64 | 102.64 | 102.64 | 102.64 | 30,557 | 0.00 | 0.00% |
1년 | 102.64 | 102.64 | 102.64 | 102.64 | 18,962 | 0.00 | 0.00% |
3년 | 102.64 | 102.64 | 102.64 | 102.64 | 12,981 | 0.00 | 0.00% |
5년 | 102.64 | 102.64 | 102.64 | 102.64 | 11,962 | 0.00 | 0.00% |
0L5A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,165 |
02 5월(5) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 30 |
01 5월(5) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 105 |
30 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 100 |
27 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 81 |
26 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 486 |
25 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 3,143 |
24 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 539 |
23 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,188 |
20 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,126 |
19 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,484 |
18 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,695 |
17 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 667 |
16 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 2,683 |
13 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,223 |
12 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 271 |
11 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 853 |
10 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 372 |
09 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 1,541 |
06 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 974 |
05 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 3,113 |
04 4월(4) 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 102.64 | 112 |