Hot Features
프리미엄
Financial Select Sector Spdr Fund (0L4R)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.15 | 28.15 | 28.15 | 50393 | 28.15 | DE |
| 4 | 0 | 0 | 28.15 | 28.15 | 28.15 | 18595 | 28.15 | DE |
| 12 | 0 | 0 | 28.15 | 28.15 | 28.15 | 26874 | 28.15 | DE |
| 26 | 0 | 0 | 28.15 | 28.15 | 28.15 | 93282 | 28.15 | DE |
| 52 | 0 | 0 | 28.15 | 28.15 | 28.15 | 58690 | 28.15 | DE |
| 156 | 0 | 0 | 28.15 | 28.15 | 28.15 | 46285 | 28.15 | DE |
| 260 | 0 | 0 | 28.15 | 28.15 | 28.15 | 42344 | 28.15 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 5109 |
| 1737135000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4466 |
| 1737048600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13516 |
| 1736962200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 228479 |
| 1736875800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 394 |
| 1736789400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 14788 |
| 1736530200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3325 |
| 1736443800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1736357400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 5691 |
| 1736271000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 390 |
| 1736184600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 30371 |
| 1735925400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 21 |
| 1735839000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4052 |
| 1735666200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1 |
| 1735579800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4243 |
| 1735320600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 773 |
| 1735061400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 502 |
| 1734975000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 152 |
| 1734715800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 775 |
| 1734629400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3474 |
| 1734543000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1373 |
| 1734456600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3556 |
| 1734370200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 7603 |
| 1734111000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1775 |
| 1734024600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 582 |
| 1733938200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 693 |
| 1733851800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 8093 |
| 1733765400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 58486 |
| 1733506200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2970 |
| 1733419800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 11502 |
| 1733333400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 5801 |
| 1733247000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2927 |
| 1733160600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 24805 |
| 1732901400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 506 |
| 1732815000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1732728600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13243 |
| 1732642200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 90033 |
| 1732555800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 298790 |
| 1732296600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 829 |
| 1732210200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 340407 |
| 1732123800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 38 |
| 1732037400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2049 |
| 1731951000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2403 |
| 1731691800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 11854 |
| 1731605400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1824 |
| 1731519000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 22065 |
| 1731432600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 62090 |
| 1731346200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13848 |
| 1731087000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3932 |
| 1731000600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 145543 |
| 1730914200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 54108 |
| 1730827800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4184 |
| 1730741400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 752 |
| 1730482200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 9592 |
| 1730395800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2949 |
| 1730309400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 90 |
| 1730223000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 18 |
| 1730136600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3240 |
| 1729873800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 16621 |
| 1729787400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4506 |
| 1729701000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 15 |
| 1729614600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 32105 |
| 1729528200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 6810 |
