0L45 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 87.41 | 87.41 | 87.41 | 87.41 | 178 | 0.00 | 0.00% |
1개월 | 87.41 | 87.41 | 87.41 | 87.41 | 78 | 0.00 | 0.00% |
3개월 | 87.41 | 87.41 | 87.41 | 87.41 | 995 | 0.00 | 0.00% |
6개월 | 87.41 | 87.41 | 87.41 | 87.41 | 552 | 0.00 | 0.00% |
1년 | 87.41 | 87.41 | 87.41 | 87.41 | 650 | 0.00 | 0.00% |
3년 | 87.41 | 87.41 | 87.41 | 87.41 | 426 | 0.00 | 0.00% |
5년 | 87.41 | 87.41 | 87.41 | 87.41 | 343 | 0.00 | 0.00% |
0L45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 4 |
26 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 0.00 |
25 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 444 |
24 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 0.00 |
23 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 2 |
20 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 88 |
19 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 5 |
18 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 23 |
17 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 5 |
16 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 215 |
13 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 6 |
12 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 31 |
11 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 97 |
10 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 28 |
09 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 178 |
06 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 25 |
05 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 82 |
04 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 15 |
03 4월(4) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 11 |
29 3월(3) 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 245 |