0L3I Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 59.44 | 59.44 | 59.44 | 59.44 | 63,646 | 0.00 | 0.00% |
1개월 | 59.44 | 59.44 | 59.44 | 59.44 | 36,599 | 0.00 | 0.00% |
3개월 | 59.44 | 59.44 | 59.44 | 59.44 | 45,054 | 0.00 | 0.00% |
6개월 | 59.44 | 59.44 | 59.44 | 59.44 | 93,425 | 0.00 | 0.00% |
1년 | 59.44 | 59.44 | 59.44 | 59.44 | 99,261 | 0.00 | 0.00% |
3년 | 59.44 | 59.44 | 59.44 | 59.44 | 58,448 | 0.00 | 0.00% |
5년 | 59.44 | 59.44 | 59.44 | 59.44 | 46,724 | 0.00 | 0.00% |
0L3I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 1,507 |
26 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 4,988 |
25 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 305,234 |
24 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 2,730 |
23 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,770 |
20 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 2,123 |
19 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 6,126 |
18 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 4,447 |
17 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 276,709 |
16 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 25,292 |
13 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,463 |
12 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,028 |
11 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,096 |
10 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 22,924 |
09 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,051 |
06 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,906 |
05 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,142 |
04 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 1,590 |
03 4월(4) 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 12,255 |