Hot Features
프리미엄
Sarepta Therapeutics Inc (0L35)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:35 | 116.8 | 30 | O | 1,273 | 63 | LSE | ||||
| 03:30:03 | 117.582 | 2 | O | 1,243 | 62 | LSE | ||||
| 02:30:55 | 117.03 | 2 | O | 1,241 | 61 | LSE | ||||
| 01:52:41 | 117.09 | 4 | O | 1,239 | 60 | LSE | ||||
| 01:45:37 | 116.96 | 12 | O | 1,235 | 59 | LSE | ||||
| 01:44:20 | 116.95 | 2 | O | 1,223 | 58 | LSE | ||||
| 01:17:41 | 116.386 | 34 | O | 1,221 | 57 | LSE | ||||
| 01:17:03 | 116.384 | 18 | O | 1,187 | 56 | LSE | ||||
| 01:08:23 | 116.314 | 20 | O | 1,169 | 55 | LSE | ||||
| 01:03:01 | 116.66 | 29 | O | 1,149 | 54 | LSE | ||||
| 01:02:40 | 116.91 | 10 | O | 1,120 | 53 | LSE | ||||
| 01:00:57 | 116.994 | 19 | O | 1,110 | 52 | LSE | ||||
| 00:50:04 | 116.617 | 18 | O | 1,091 | 51 | LSE | ||||
| 00:46:05 | 116.847 | 18 | O | 1,073 | 50 | LSE | ||||
| 00:43:41 | 116.843 | 20 | O | 1,055 | 49 | LSE | ||||
| 00:40:57 | 116.842 | 25 | O | 1,035 | 48 | LSE | ||||
| 00:34:44 | 116.687 | 20 | O | 1,010 | 47 | LSE | ||||
| 00:30:16 | 116.708 | 21 | O | 990 | 46 | LSE | ||||
| 00:23:28 | 116.561 | 28 | O | 969 | 45 | LSE | ||||
| 00:23:23 | 116.561 | 29 | O | 941 | 44 | LSE | ||||
| 00:15:18 | 116.897 | 20 | O | 912 | 43 | LSE | ||||
| 00:13:27 | 116.959 | 21 | O | 892 | 42 | LSE | ||||
| 00:08:45 | 117.149 | 38 | O | 871 | 41 | LSE | ||||
| 00:08:39 | 117.147 | 19 | O | 833 | 40 | LSE | ||||
| 00:07:16 | 117.147 | 19 | O | 814 | 39 | LSE | ||||
| 00:07:11 | 117.148 | 25 | O | 795 | 38 | LSE | ||||
| 00:01:43 | 117.18 | 20 | O | 770 | 37 | LSE | ||||
| 00:01:40 | 117.18 | 24 | O | 750 | 36 | LSE | ||||
| 00:00:20 | 117.336 | 10 | O | 726 | 35 | LSE | ||||
| 23:55:52 | 117.335 | 28 | O | 716 | 34 | LSE | ||||
| 23:55:31 | 117.358 | 19 | O | 688 | 33 | LSE | ||||
| 23:55:28 | 117.358 | 19 | O | 669 | 32 | LSE | ||||
| 23:55:09 | 117.364 | 19 | O | 650 | 31 | LSE | ||||
| 23:55:05 | 117.405 | 29 | O | 631 | 30 | LSE | ||||
| 23:54:31 | 117.063 | 19 | O | 602 | 29 | LSE | ||||
| 23:54:27 | 117.062 | 18 | O | 583 | 28 | LSE | ||||
| 23:54:04 | 117.217 | 39 | O | 565 | 27 | LSE | ||||
| 23:53:33 | 116.996 | 25 | O | 526 | 26 | LSE | ||||
| 23:50:30 | 115.821 | 19 | O | 501 | 25 | LSE | ||||
| 23:49:59 | 115.821 | 19 | O | 482 | 24 | LSE | ||||
| 23:46:19 | 116.179 | 48 | O | 463 | 23 | LSE | ||||
| 23:46:15 | 116.176 | 20 | O | 415 | 22 | LSE | ||||
| 23:46:07 | 116.176 | 19 | O | 395 | 21 | LSE | ||||
| 23:46:03 | 116.176 | 19 | O | 376 | 20 | LSE | ||||
| 23:45:59 | 116.178 | 39 | O | 357 | 19 | LSE | ||||
| 23:45:55 | 116.176 | 19 | O | 318 | 18 | LSE | ||||
| 23:44:13 | 116.104 | 20 | O | 299 | 17 | LSE | ||||
| 23:44:07 | 116.102 | 38 | O | 279 | 16 | LSE | ||||
| 23:43:22 | 115.996 | 19 | O | 241 | 15 | LSE | ||||
| 23:43:19 | 115.996 | 18 | O | 222 | 14 | LSE | ||||
| 23:43:15 | 115.996 | 22 | O | 204 | 13 | LSE | ||||
| 23:42:34 | 115.994 | 37 | O | 182 | 12 | LSE | ||||
| 23:42:30 | 116.249 | 68 | O | 145 | 11 | LSE | ||||
| 23:42:23 | 116.257 | 3 | O | 77 | 10 | LSE | ||||
| 23:41:40 | 116.303 | 3 | O | 74 | 9 | LSE | ||||
| 23:41:22 | 116.257 | 3 | O | 71 | 8 | LSE | ||||
| 23:41:01 | 116.257 | 3 | O | 68 | 7 | LSE | ||||
| 23:40:45 | 115.838 | 3 | O | 65 | 6 | LSE | ||||
| 23:40:30 | 115.875 | 3 | O | 62 | 5 | LSE | ||||
| 23:40:15 | 115.87 | 3 | O | 59 | 4 | LSE | ||||
| 16:16:03 | 9389.34 | 1 | O | 56 | 3 | LSE | ||||
| 15:00:09 | 116.8 | 30 | O | 55 | 2 | LSE | ||||
| 15:00:07 | 122.248 | 25 | O | 25 | 1 | LSE |
