Hot Features
프리미엄
Sarepta Therapeutics Inc (0L35)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:29 | 117.0 | 800 | O | 1,858 | 45 | LSE | ||||
| 01:25:14 | 115.659 | 19 | O | 1,058 | 44 | LSE | ||||
| 01:10:48 | 115.758 | 5 | O | 1,039 | 43 | LSE | ||||
| 00:37:16 | 114.667 | 30 | O | 1,034 | 42 | LSE | ||||
| 00:35:23 | 118.07 | 2 | O | 1,004 | 41 | LSE | ||||
| 00:16:55 | 115.231 | 17 | O | 1,002 | 40 | LSE | ||||
| 00:14:35 | 115.469 | 19 | O | 985 | 39 | LSE | ||||
| 00:13:41 | 115.524 | 21 | O | 966 | 38 | LSE | ||||
| 00:06:23 | 9589.08 | 1 | O | 945 | 37 | LSE | ||||
| 00:06:08 | 116.105 | 21 | O | 944 | 36 | LSE | ||||
| 23:53:23 | 117.653 | 18 | O | 923 | 35 | LSE | ||||
| 23:49:05 | 117.669 | 38 | O | 905 | 34 | LSE | ||||
| 23:48:20 | 117.611 | 20 | O | 867 | 33 | LSE | ||||
| 23:48:05 | 117.462 | 18 | O | 847 | 32 | LSE | ||||
| 23:47:50 | 117.542 | 19 | O | 829 | 31 | LSE | ||||
| 23:47:46 | 117.539 | 39 | O | 810 | 30 | LSE | ||||
| 23:47:38 | 117.542 | 19 | O | 771 | 29 | LSE | ||||
| 23:47:28 | 117.634 | 19 | O | 752 | 28 | LSE | ||||
| 23:47:24 | 117.633 | 28 | O | 733 | 27 | LSE | ||||
| 23:47:00 | 117.633 | 29 | O | 705 | 26 | LSE | ||||
| 23:46:57 | 117.637 | 29 | O | 676 | 25 | LSE | ||||
| 23:46:40 | 117.638 | 19 | O | 647 | 24 | LSE | ||||
| 23:46:07 | 117.806 | 28 | O | 628 | 23 | LSE | ||||
| 23:46:02 | 117.806 | 29 | O | 600 | 22 | LSE | ||||
| 23:45:51 | 117.487 | 48 | O | 571 | 21 | LSE | ||||
| 23:45:40 | 117.489 | 29 | O | 523 | 20 | LSE | ||||
| 23:45:36 | 117.489 | 29 | O | 494 | 19 | LSE | ||||
| 23:45:25 | 117.506 | 25 | O | 465 | 18 | LSE | ||||
| 23:44:47 | 117.507 | 19 | O | 440 | 17 | LSE | ||||
| 23:44:32 | 117.506 | 29 | O | 421 | 16 | LSE | ||||
| 23:44:29 | 117.506 | 29 | O | 392 | 15 | LSE | ||||
| 23:43:51 | 117.62 | 27 | O | 363 | 14 | LSE | ||||
| 23:43:32 | 117.609 | 30 | O | 336 | 13 | LSE | ||||
| 23:43:29 | 117.61 | 27 | O | 306 | 12 | LSE | ||||
| 23:42:30 | 118.312 | 164 | O | 279 | 11 | LSE | ||||
| 23:42:23 | 118.323 | 20 | O | 115 | 10 | LSE | ||||
| 23:42:08 | 118.322 | 20 | O | 95 | 9 | LSE | ||||
| 23:41:52 | 118.327 | 20 | O | 75 | 8 | LSE | ||||
| 23:41:37 | 118.318 | 13 | O | 55 | 7 | LSE | ||||
| 23:41:21 | 118.345 | 11 | O | 42 | 6 | LSE | ||||
| 23:41:06 | 118.318 | 10 | O | 31 | 5 | LSE | ||||
| 23:40:51 | 118.302 | 10 | O | 21 | 4 | LSE | ||||
| 23:40:32 | 118.187 | 8 | O | 11 | 3 | LSE | ||||
| 23:40:16 | 118.287 | 2 | O | 3 | 2 | LSE | ||||
| 17:01:51 | 119.649 | 1 | O | 1 | 1 | LSE |
