Hot Features
프리미엄
Sarepta Therapeutics Inc (0L35)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:32 | 119.33 | 2 | O | 1,308 | 64 | LSE | ||||
| 03:15:55 | 119.6 | 2 | O | 1,306 | 63 | LSE | ||||
| 02:03:51 | 119.707 | 29 | O | 1,304 | 62 | LSE | ||||
| 02:03:27 | 119.763 | 2 | O | 1,275 | 61 | LSE | ||||
| 01:27:57 | 120.513 | 19 | O | 1,273 | 60 | LSE | ||||
| 01:26:05 | 120.607 | 20 | O | 1,254 | 59 | LSE | ||||
| 01:24:47 | 120.778 | 32 | O | 1,234 | 58 | LSE | ||||
| 01:23:23 | 120.859 | 22 | O | 1,202 | 57 | LSE | ||||
| 01:19:49 | 120.817 | 57 | O | 1,180 | 56 | LSE | ||||
| 01:17:33 | 120.855 | 21 | O | 1,123 | 55 | LSE | ||||
| 01:09:44 | 120.876 | 21 | O | 1,102 | 54 | LSE | ||||
| 01:08:27 | 120.914 | 19 | O | 1,081 | 53 | LSE | ||||
| 00:52:55 | 121.65 | 19 | O | 1,062 | 52 | LSE | ||||
| 00:52:41 | 121.535 | 39 | O | 1,043 | 51 | LSE | ||||
| 00:52:10 | 121.501 | 29 | O | 1,004 | 50 | LSE | ||||
| 00:47:47 | 121.405 | 25 | O | 975 | 49 | LSE | ||||
| 00:42:39 | 121.525 | 20 | O | 950 | 48 | LSE | ||||
| 00:42:08 | 121.527 | 37 | O | 930 | 47 | LSE | ||||
| 00:37:36 | 121.965 | 29 | O | 893 | 46 | LSE | ||||
| 00:37:09 | 121.931 | 29 | O | 864 | 45 | LSE | ||||
| 00:37:02 | 121.932 | 19 | O | 835 | 44 | LSE | ||||
| 00:36:45 | 122.045 | 28 | O | 816 | 43 | LSE | ||||
| 00:36:10 | 122.363 | 19 | O | 788 | 42 | LSE | ||||
| 00:35:56 | 122.361 | 32 | O | 769 | 41 | LSE | ||||
| 00:33:45 | 122.291 | 28 | O | 737 | 40 | LSE | ||||
| 00:32:46 | 122.509 | 21 | O | 709 | 39 | LSE | ||||
| 00:31:42 | 122.397 | 20 | O | 688 | 38 | LSE | ||||
| 00:30:25 | 122.124 | 11 | O | 668 | 37 | LSE | ||||
| 00:26:49 | 122.3 | 40 | O | 657 | 36 | LSE | ||||
| 00:24:10 | 122.248 | 25 | O | 617 | 35 | LSE | ||||
| 00:21:14 | 122.277 | 17 | O | 592 | 34 | LSE | ||||
| 00:12:43 | 122.557 | 38 | O | 575 | 33 | LSE | ||||
| 00:10:58 | 122.438 | 58 | O | 537 | 32 | LSE | ||||
| 00:10:55 | 122.461 | 41 | O | 479 | 31 | LSE | ||||
| 23:56:20 | 121.055 | 24 | O | 438 | 30 | LSE | ||||
| 23:52:58 | 121.089 | 20 | O | 414 | 29 | LSE | ||||
| 23:47:28 | 120.873 | 28 | O | 394 | 28 | LSE | ||||
| 23:47:05 | 120.956 | 23 | O | 366 | 27 | LSE | ||||
| 23:46:12 | 120.956 | 20 | O | 343 | 26 | LSE | ||||
| 23:45:47 | 120.961 | 20 | O | 323 | 25 | LSE | ||||
| 23:45:11 | 120.921 | 19 | O | 303 | 24 | LSE | ||||
| 23:43:21 | 121.13 | 18 | O | 284 | 23 | LSE | ||||
| 23:43:18 | 121.127 | 38 | O | 266 | 22 | LSE | ||||
| 23:42:30 | 121.208 | 42 | O | 228 | 21 | LSE | ||||
| 23:42:26 | 121.203 | 8 | O | 186 | 20 | LSE | ||||
| 23:42:10 | 121.203 | 8 | O | 178 | 19 | LSE | ||||
| 23:41:52 | 121.203 | 8 | O | 170 | 18 | LSE | ||||
| 23:41:35 | 121.203 | 8 | O | 162 | 17 | LSE | ||||
| 23:41:19 | 121.277 | 8 | O | 154 | 16 | LSE | ||||
| 23:41:03 | 121.277 | 8 | O | 146 | 15 | LSE | ||||
| 23:40:47 | 121.277 | 6 | O | 138 | 14 | LSE | ||||
| 23:40:32 | 121.057 | 6 | O | 132 | 13 | LSE | ||||
| 23:40:16 | 120.946 | 6 | O | 126 | 12 | LSE | ||||
| 23:36:37 | 120.96 | 4 | O | 120 | 11 | LSE | ||||
| 23:35:57 | 119.91 | 17 | O | 116 | 10 | LSE | ||||
| 23:35:39 | 119.91 | 17 | O | 99 | 9 | LSE | ||||
| 23:34:55 | 119.91 | 17 | O | 82 | 8 | LSE | ||||
| 23:34:07 | 119.91 | 17 | O | 65 | 7 | LSE | ||||
| 23:30:33 | 119.91 | 17 | O | 48 | 6 | LSE | ||||
| 16:15:09 | 9844.331 | 2 | O | 31 | 5 | LSE | ||||
| 15:00:32 | 118.83 | 2 | O | 29 | 4 | LSE | ||||
| 15:00:22 | 118.765 | 18 | O | 27 | 3 | LSE | ||||
| 15:00:10 | 119.398 | 5 | O | 9 | 2 | LSE | ||||
| 15:00:09 | 118.825 | 4 | O | 4 | 1 | LSE |
