기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spdr Dow Jones Industrial Average E | 0L1P | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
249.94 | 249.94 |
0L1P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 249.94 | 249.94 | 249.94 | 249.94 | 823 | 0.00 | 0.00% |
1개월 | 249.94 | 249.94 | 249.94 | 249.94 | 3,467 | 0.00 | 0.00% |
3개월 | 249.94 | 249.94 | 249.94 | 249.94 | 4,367 | 0.00 | 0.00% |
6개월 | 249.94 | 249.94 | 249.94 | 249.94 | 4,042 | 0.00 | 0.00% |
1년 | 249.94 | 249.94 | 249.94 | 249.94 | 3,912 | 0.00 | 0.00% |
3년 | 249.94 | 249.94 | 249.94 | 249.94 | 3,745 | 0.00 | 0.00% |
5년 | 249.94 | 249.94 | 249.94 | 249.94 | 4,116 | 0.00 | 0.00% |
0L1P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,093 |
03 5월(5) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,020 |
02 5월(5) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 203 |
01 5월(5) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,230 |
30 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 655 |
27 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,006 |
26 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 12,765 |
25 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 23 |
24 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,481 |
23 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 1,120 |
20 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 17,448 |
19 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 5,748 |
18 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 5,973 |
17 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 611 |
16 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,947 |
13 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 184 |
12 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,158 |
11 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 4,489 |
10 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 2,355 |
09 4월(4) 2024 | 249.94 | 0.00 | 0.00% | 249.94 | 249.94 | 249.94 | 3,428 |