Spdr S&p Homebuilders Etf【0L1F】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Spdr S&p Homebuilders Etf (0L1F)
Spdr S&p Homebuilders Etf (0L1F) 과거

Spdr S&p Homebuilders Etf (0L1F)

39.83

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	39.83	39.83	39.83	993	39.83	DE
4	0	0	39.83	39.83	39.83	366	39.83	DE
12	0	0	39.83	39.83	39.83	343	39.83	DE
26	0	0	39.83	39.83	39.83	539	39.83	DE
52	0	0	39.83	39.83	39.83	1071	39.83	DE
156	0	0	39.83	39.83	39.83	1044	39.83	DE
260	0	0	39.83	39.83	39.83	782	39.83	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	39.83	0	0.00	39.83	39.83	39.83	3645
1732901400	39.83	0	0.00	39.83	39.83	39.83	215
1732815000	39.83	0	0.00	39.83	39.83	39.83	0
1732728600	39.83	0	0.00	39.83	39.83	39.83	740
1732642200	39.83	0	0.00	39.83	39.83	39.83	363
1732555800	39.83	0	0.00	39.83	39.83	39.83	1323
1732296600	39.83	0	0.00	39.83	39.83	39.83	111
1732210200	39.83	0	0.00	39.83	39.83	39.83	150
1732123800	39.83	0	0.00	39.83	39.83	39.83	158
1732037400	39.83	0	0.00	39.83	39.83	39.83	76
1731951000	39.83	0	0.00	39.83	39.83	39.83	200
1731691800	39.83	0	0.00	39.83	39.83	39.83	101
1731605400	39.83	0	0.00	39.83	39.83	39.83	0
1731519000	39.83	0	0.00	39.83	39.83	39.83	0
1731432600	39.83	0	0.00	39.83	39.83	39.83	0
1731346200	39.83	0	0.00	39.83	39.83	39.83	0
1731087000	39.83	0	0.00	39.83	39.83	39.83	10
1731000600	39.83	0	0.00	39.83	39.83	39.83	109
1730914200	39.83	0	0.00	39.83	39.83	39.83	368
1730827800	39.83	0	0.00	39.83	39.83	39.83	0
1730741400	39.83	0	0.00	39.83	39.83	39.83	2
1730482200	39.83	0	0.00	39.83	39.83	39.83	159
1730395800	39.83	0	0.00	39.83	39.83	39.83	4139
1730309400	39.83	0	0.00	39.83	39.83	39.83	136
1730223000	39.83	0	0.00	39.83	39.83	39.83	760
1730136600	39.83	0	0.00	39.83	39.83	39.83	200
1729873800	39.83	0	0.00	39.83	39.83	39.83	21
1729787400	39.83	0	0.00	39.83	39.83	39.83	240
1729701000	39.83	0	0.00	39.83	39.83	39.83	0
1729614600	39.83	0	0.00	39.83	39.83	39.83	350
1729528200	39.83	0	0.00	39.83	39.83	39.83	205
1729269000	39.83	0	0.00	39.83	39.83	39.83	0
1729182600	39.83	0	0.00	39.83	39.83	39.83	125
1729096200	39.83	0	0.00	39.83	39.83	39.83	15
1729009800	39.83	0	0.00	39.83	39.83	39.83	485
1728923400	39.83	0	0.00	39.83	39.83	39.83	0
1728664200	39.83	0	0.00	39.83	39.83	39.83	303
1728577800	39.83	0	0.00	39.83	39.83	39.83	120
1728491400	39.83	0	0.00	39.83	39.83	39.83	0
1728405000	39.83	0	0.00	39.83	39.83	39.83	150
1728318600	39.83	0	0.00	39.83	39.83	39.83	120
1728059400	39.83	0	0.00	39.83	39.83	39.83	813
1727973000	39.83	0	0.00	39.83	39.83	39.83	9
1727886600	39.83	0	0.00	39.83	39.83	39.83	150
1727800200	39.83	0	0.00	39.83	39.83	39.83	302
1727713800	39.83	0	0.00	39.83	39.83	39.83	0
1727454600	39.83	0	0.00	39.83	39.83	39.83	1155
1727368200	39.83	0	0.00	39.83	39.83	39.83	631
1727281800	39.83	0	0.00	39.83	39.83	39.83	51
1727195400	39.83	0	0.00	39.83	39.83	39.83	24
1727109000	39.83	0	0.00	39.83	39.83	39.83	105
1726849800	39.83	0	0.00	39.83	39.83	39.83	159
1726763400	39.83	0	0.00	39.83	39.83	39.83	233
1726677000	39.83	0	0.00	39.83	39.83	39.83	300
1726590600	39.83	0	0.00	39.83	39.83	39.83	87
1726504200	39.83	0	0.00	39.83	39.83	39.83	450
1726245000	39.83	0	0.00	39.83	39.83	39.83	0
1726158600	39.83	0	0.00	39.83	39.83	39.83	175
1726072200	39.83	0	0.00	39.83	39.83	39.83	490
1725985800	39.83	0	0.00	39.83	39.83	39.83	270
1725899400	39.83	0	0.00	39.83	39.83	39.83	100
1725640200	39.83	0	0.00	39.83	39.83	39.83	200
1725553800	39.83	0	0.00	39.83	39.83	39.83	212
1725467400	39.83	0	0.00	39.83	39.83	39.83	189
1725381000	39.83	0	0.00	39.83	39.83	39.83	160

Spdr S&p Homebuilders Etf

Common Stock (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관