Spdr Kbw Bank Etf【0L17】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Spdr Kbw Bank Etf (0L17)
Spdr Kbw Bank Etf (0L17) 과거

Spdr Kbw Bank Etf (0L17)

50.23

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.23	50.23	50.23	11532	50.23	DE
4	0	0	50.23	50.23	50.23	3370	50.23	DE
12	0	0	50.23	50.23	50.23	1231	50.23	DE
26	0	0	50.23	50.23	50.23	1808	50.23	DE
52	0	0	50.23	50.23	50.23	1759	50.23	DE
156	0	0	50.23	50.23	50.23	1430	50.23	DE
260	0	0	50.23	50.23	50.23	2314	50.23	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	50.23	0	0.00	50.23	50.23	50.23	57
1732210200	50.23	0	0.00	50.23	50.23	50.23	56185
1732123800	50.23	0	0.00	50.23	50.23	50.23	1460
1732037400	50.23	0	0.00	50.23	50.23	50.23	0
1731951000	50.23	0	0.00	50.23	50.23	50.23	14
1731691800	50.23	0	0.00	50.23	50.23	50.23	0
1731605400	50.23	0	0.00	50.23	50.23	50.23	2
1731519000	50.23	0	0.00	50.23	50.23	50.23	661
1731432600	50.23	0	0.00	50.23	50.23	50.23	0
1731346200	50.23	0	0.00	50.23	50.23	50.23	1125
1731087000	50.23	0	0.00	50.23	50.23	50.23	0
1731000600	50.23	0	0.00	50.23	50.23	50.23	1900
1730914200	50.23	0	0.00	50.23	50.23	50.23	3025
1730827800	50.23	0	0.00	50.23	50.23	50.23	600
1730741400	50.23	0	0.00	50.23	50.23	50.23	1393
1730482200	50.23	0	0.00	50.23	50.23	50.23	300
1730395800	50.23	0	0.00	50.23	50.23	50.23	1
1730309400	50.23	0	0.00	50.23	50.23	50.23	0
1730223000	50.23	0	0.00	50.23	50.23	50.23	0
1730136600	50.23	0	0.00	50.23	50.23	50.23	0
1729873800	50.23	0	0.00	50.23	50.23	50.23	726
1729787400	50.23	0	0.00	50.23	50.23	50.23	0
1729701000	50.23	0	0.00	50.23	50.23	50.23	0
1729614600	50.23	0	0.00	50.23	50.23	50.23	0
1729528200	50.23	0	0.00	50.23	50.23	50.23	947
1729269000	50.23	0	0.00	50.23	50.23	50.23	500
1729182600	50.23	0	0.00	50.23	50.23	50.23	150
1729096200	50.23	0	0.00	50.23	50.23	50.23	3
1729009800	50.23	0	0.00	50.23	50.23	50.23	200
1728923400	50.23	0	0.00	50.23	50.23	50.23	917
1728664200	50.23	0	0.00	50.23	50.23	50.23	50
1728577800	50.23	0	0.00	50.23	50.23	50.23	0
1728491400	50.23	0	0.00	50.23	50.23	50.23	50
1728405000	50.23	0	0.00	50.23	50.23	50.23	0
1728318600	50.23	0	0.00	50.23	50.23	50.23	2856
1728059400	50.23	0	0.00	50.23	50.23	50.23	0
1727973000	50.23	0	0.00	50.23	50.23	50.23	22
1727886600	50.23	0	0.00	50.23	50.23	50.23	0
1727800200	50.23	0	0.00	50.23	50.23	50.23	0
1727713800	50.23	0	0.00	50.23	50.23	50.23	0
1727454600	50.23	0	0.00	50.23	50.23	50.23	0
1727368200	50.23	0	0.00	50.23	50.23	50.23	1000
1727281800	50.23	0	0.00	50.23	50.23	50.23	0
1727195400	50.23	0	0.00	50.23	50.23	50.23	0
1727109000	50.23	0	0.00	50.23	50.23	50.23	0
1726849800	50.23	0	0.00	50.23	50.23	50.23	16
1726763400	50.23	0	0.00	50.23	50.23	50.23	0
1726677000	50.23	0	0.00	50.23	50.23	50.23	0
1726590600	50.23	0	0.00	50.23	50.23	50.23	3
1726504200	50.23	0	0.00	50.23	50.23	50.23	0
1726245000	50.23	0	0.00	50.23	50.23	50.23	0
1726158600	50.23	0	0.00	50.23	50.23	50.23	3
1726072200	50.23	0	0.00	50.23	50.23	50.23	0
1725985800	50.23	0	0.00	50.23	50.23	50.23	0
1725899400	50.23	0	0.00	50.23	50.23	50.23	0
1725640200	50.23	0	0.00	50.23	50.23	50.23	0
1725553800	50.23	0	0.00	50.23	50.23	50.23	0
1725467400	50.23	0	0.00	50.23	50.23	50.23	0
1725381000	50.23	0	0.00	50.23	50.23	50.23	0
1725294600	50.23	0	0.00	50.23	50.23	50.23	0
1725035400	50.23	0	0.00	50.23	50.23	50.23	0
1724949000	50.23	0	0.00	50.23	50.23	50.23	1
1724862600	50.23	0	0.00	50.23	50.23	50.23	650
1724776200	50.23	0	0.00	50.23	50.23	50.23	0
1724430600	50.23	0	0.00	50.23	50.23	50.23	0

Spdr Kbw Bank Etf

VPC Impact Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관