0L17 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.23 | 50.23 | 50.23 | 50.23 | 512 | 0.00 | 0.00% |
1개월 | 50.23 | 50.23 | 50.23 | 50.23 | 457 | 0.00 | 0.00% |
3개월 | 50.23 | 50.23 | 50.23 | 50.23 | 1,682 | 0.00 | 0.00% |
6개월 | 50.23 | 50.23 | 50.23 | 50.23 | 2,921 | 0.00 | 0.00% |
1년 | 50.23 | 50.23 | 50.23 | 50.23 | 2,120 | 0.00 | 0.00% |
3년 | 50.23 | 50.23 | 50.23 | 50.23 | 4,140 | 0.00 | 0.00% |
5년 | 50.23 | 50.23 | 50.23 | 50.23 | 6,086 | 0.00 | 0.00% |
0L17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 128 |
03 5월(5) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
02 5월(5) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
01 5월(5) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 1,021 |
30 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 2 |
27 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
26 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
25 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
24 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 31 |
23 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
20 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 1 |
19 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
18 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 100 |
17 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 6 |
16 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 1,211 |
13 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 10 |
12 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
11 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 85 |
10 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 2,024 |
09 4월(4) 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 536 |