Spdr S&p Oil & Gas Equipment & Serv【0L12】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Spdr S&p Oil & Gas Equipment & Serv (0L12)
Spdr S&p Oil & Gas Equipment & Serv (0L12) 과거

Spdr S&p Oil & Gas Equipment & Serv (0L12)

18.85

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18.85	18.85	18.85	24	18.85	DE
4	0	0	18.85	18.85	18.85	319	18.85	DE
12	0	0	18.85	18.85	18.85	266	18.85	DE
26	0	0	18.85	18.85	18.85	266	18.85	DE
52	0	0	18.85	18.85	18.85	1028	18.85	DE
156	0	0	18.85	18.85	18.85	905	18.85	DE
260	0	0	18.85	18.85	18.85	543	18.85	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	18.85	0	0.00	18.85	18.85	18.85	0
1732037400	18.85	0	0.00	18.85	18.85	18.85	0
1731951000	18.85	0	0.00	18.85	18.85	18.85	120
1731691800	18.85	0	0.00	18.85	18.85	18.85	0
1731605400	18.85	0	0.00	18.85	18.85	18.85	0
1731519000	18.85	0	0.00	18.85	18.85	18.85	1200
1731432600	18.85	0	0.00	18.85	18.85	18.85	200
1731346200	18.85	0	0.00	18.85	18.85	18.85	200
1731087000	18.85	0	0.00	18.85	18.85	18.85	100
1731000600	18.85	0	0.00	18.85	18.85	18.85	1109
1730914200	18.85	0	0.00	18.85	18.85	18.85	0
1730827800	18.85	0	0.00	18.85	18.85	18.85	2300
1730741400	18.85	0	0.00	18.85	18.85	18.85	0
1730482200	18.85	0	0.00	18.85	18.85	18.85	0
1730395800	18.85	0	0.00	18.85	18.85	18.85	0
1730309400	18.85	0	0.00	18.85	18.85	18.85	395
1730223000	18.85	0	0.00	18.85	18.85	18.85	300
1730136600	18.85	0	0.00	18.85	18.85	18.85	250
1729873800	18.85	0	0.00	18.85	18.85	18.85	0
1729787400	18.85	0	0.00	18.85	18.85	18.85	203
1729701000	18.85	0	0.00	18.85	18.85	18.85	0
1729614600	18.85	0	0.00	18.85	18.85	18.85	0
1729528200	18.85	0	0.00	18.85	18.85	18.85	370
1729269000	18.85	0	0.00	18.85	18.85	18.85	0
1729182600	18.85	0	0.00	18.85	18.85	18.85	180
1729096200	18.85	0	0.00	18.85	18.85	18.85	200
1729009800	18.85	0	0.00	18.85	18.85	18.85	0
1728923400	18.85	0	0.00	18.85	18.85	18.85	1000
1728664200	18.85	0	0.00	18.85	18.85	18.85	220
1728577800	18.85	0	0.00	18.85	18.85	18.85	0
1728491400	18.85	0	0.00	18.85	18.85	18.85	0
1728405000	18.85	0	0.00	18.85	18.85	18.85	0
1728318600	18.85	0	0.00	18.85	18.85	18.85	0
1728059400	18.85	0	0.00	18.85	18.85	18.85	0
1727973000	18.85	0	0.00	18.85	18.85	18.85	0
1727886600	18.85	0	0.00	18.85	18.85	18.85	0
1727800200	18.85	0	0.00	18.85	18.85	18.85	506
1727713800	18.85	0	0.00	18.85	18.85	18.85	0
1727454600	18.85	0	0.00	18.85	18.85	18.85	6
1727368200	18.85	0	0.00	18.85	18.85	18.85	500
1727281800	18.85	0	0.00	18.85	18.85	18.85	0
1727195400	18.85	0	0.00	18.85	18.85	18.85	240
1727109000	18.85	0	0.00	18.85	18.85	18.85	725
1726849800	18.85	0	0.00	18.85	18.85	18.85	50
1726763400	18.85	0	0.00	18.85	18.85	18.85	1200
1726677000	18.85	0	0.00	18.85	18.85	18.85	387
1726590600	18.85	0	0.00	18.85	18.85	18.85	0
1726504200	18.85	0	0.00	18.85	18.85	18.85	0
1726245000	18.85	0	0.00	18.85	18.85	18.85	0
1726158600	18.85	0	0.00	18.85	18.85	18.85	0
1726072200	18.85	0	0.00	18.85	18.85	18.85	800
1725985800	18.85	0	0.00	18.85	18.85	18.85	626
1725899400	18.85	0	0.00	18.85	18.85	18.85	148
1725640200	18.85	0	0.00	18.85	18.85	18.85	1340
1725553800	18.85	0	0.00	18.85	18.85	18.85	828
1725467400	18.85	0	0.00	18.85	18.85	18.85	0
1725381000	18.85	0	0.00	18.85	18.85	18.85	0
1725294600	18.85	0	0.00	18.85	18.85	18.85	0
1725035400	18.85	0	0.00	18.85	18.85	18.85	0
1724949000	18.85	0	0.00	18.85	18.85	18.85	0
1724862600	18.85	0	0.00	18.85	18.85	18.85	0
1724776200	18.85	0	0.00	18.85	18.85	18.85	8
1724430600	18.85	0	0.00	18.85	18.85	18.85	855
1724344200	18.85	0	0.00	18.85	18.85	18.85	10
1724257800	18.85	0	0.00	18.85	18.85	18.85	0

Spdr S&p Oil & Gas Equip...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관