Hot Features
프리미엄
Spdr Kbw Regional Banking (etf) (0L0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.65 | 64.65 | 64.65 | 9982 | 64.65 | DE |
| 4 | 0 | 0 | 64.65 | 64.65 | 64.65 | 11894 | 64.65 | DE |
| 12 | 0 | 0 | 64.65 | 64.65 | 64.65 | 11106 | 64.65 | DE |
| 26 | 0 | 0 | 64.65 | 64.65 | 64.65 | 10734 | 64.65 | DE |
| 52 | 0 | 0 | 64.65 | 64.65 | 64.65 | 8046 | 64.65 | DE |
| 156 | 0 | 0 | 64.65 | 64.65 | 64.65 | 5884 | 64.65 | DE |
| 260 | 0 | 0 | 64.65 | 64.65 | 64.65 | 4276 | 64.65 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 750 |
| 1737048600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 8242 |
| 1736962200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2485 |
| 1736875800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1321 |
| 1736789400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 37527 |
| 1736530200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 334 |
| 1736443800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1736357400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1 |
| 1736271000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 13669 |
| 1736184600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1150 |
| 1735925400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2383 |
| 1735839000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5430 |
| 1735666200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4708 |
| 1735579800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3389 |
| 1735320600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3 |
| 1735061400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 460 |
| 1734975000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734715800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 121097 |
| 1734629400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 198812 |
| 1734543000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 461 |
| 1734456600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5690 |
| 1734370200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 15 |
| 1734111000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1745 |
| 1734024600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 100 |
| 1733938200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 50 |
| 1733851800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3 |
| 1733765400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 167 |
| 1733506200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 403 |
| 1733419800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1095 |
| 1733333400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 359 |
| 1733247000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 12424 |
| 1733160600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 954 |
| 1732901400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3158 |
| 1732815000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1732728600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3395 |
| 1732642200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 14791 |
| 1732555800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 9879 |
| 1732296600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1344 |
| 1732210200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5021 |
| 1732123800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 122166 |
| 1732037400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 7324 |
| 1731951000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 571 |
| 1731691800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 621 |
| 1731605400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5 |
| 1731519000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1046 |
| 1731432600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4397 |
| 1731346200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4388 |
| 1731087000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 510 |
| 1731000600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2192 |
| 1730914200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 21901 |
| 1730827800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 281 |
| 1730741400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 301 |
| 1730482200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 102 |
| 1730395800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1730309400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 272 |
| 1730223000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4183 |
| 1730136600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 50 |
| 1729873800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 674 |
| 1729787400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1729701000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 36 |
| 1729614600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1729528200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 303 |
