0KZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 122.48 | 122.48 | 122.48 | 122.48 | 19,095 | 0.00 | 0.00% |
1개월 | 122.48 | 122.48 | 122.48 | 122.48 | 15,320 | 0.00 | 0.00% |
3개월 | 122.48 | 122.48 | 122.48 | 122.48 | 15,997 | 0.00 | 0.00% |
6개월 | 122.48 | 122.48 | 122.48 | 122.48 | 14,937 | 0.00 | 0.00% |
1년 | 122.48 | 122.48 | 122.48 | 122.48 | 14,519 | 0.00 | 0.00% |
3년 | 122.48 | 122.48 | 122.48 | 122.48 | 22,167 | 0.00 | 0.00% |
5년 | 122.48 | 122.48 | 122.48 | 122.48 | 38,820 | 0.00 | 0.00% |
0KZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 2,040 |
26 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 66,149 |
25 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 11,348 |
24 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 4,651 |
23 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 10,312 |
20 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,013 |
19 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,304 |
18 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,933 |
17 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 9,211 |
16 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 12,504 |
13 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 7,591 |
12 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,741 |
11 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 4,838 |
10 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 8,122 |
09 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 49,586 |
06 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 7,681 |
05 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 31,878 |
04 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 11,377 |
03 4월(4) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 26,521 |
29 3월(3) 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,084 |