ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,315.20
-0.28%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,394.32
1.55%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Spdr Gold Shares (0KZF)

  7. Spdr Gold Shares (0KZF) 과거

Spdr Gold Shares

Spdr Gold Shares (0KZF)

LSE
122.48
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100122.48122.48122.4834825122.48DE
400122.48122.48122.4828401122.48DE
1200122.48122.48122.4825754122.48DE
2600122.48122.48122.4824140122.48DE
5200122.48122.48122.4819779122.48DE
15600122.48122.48122.4819559122.48DE
26000122.48122.48122.4832960122.48DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732642200122.4800.00122.48122.48122.4834981
1732555800122.4800.00122.48122.48122.4820228
1732296600122.4800.00122.48122.48122.4817117
1732210200122.4800.00122.48122.48122.4854556
1732123800122.4800.00122.48122.48122.4847245
1732037400122.4800.00122.48122.48122.4866439
1731951000122.4800.00122.48122.48122.4835180
1731691800122.4800.00122.48122.48122.485432
1731605400122.4800.00122.48122.48122.486695
1731519000122.4800.00122.48122.48122.4818414
1731432600122.4800.00122.48122.48122.4825618
1731346200122.4800.00122.48122.48122.4823430
1731087000122.4800.00122.48122.48122.4860017
1731000600122.4800.00122.48122.48122.4821479
1730914200122.4800.00122.48122.48122.4825410
1730827800122.4800.00122.48122.48122.483537
1730741400122.4800.00122.48122.48122.4816732
1730482200122.4800.00122.48122.48122.4862063
1730395800122.4800.00122.48122.48122.4811007
1730309400122.4800.00122.48122.48122.4812447
1730223000122.4800.00122.48122.48122.488125
1730136600122.4800.00122.48122.48122.485994
1729873800122.4800.00122.48122.48122.485659
1729787400122.4800.00122.48122.48122.4816170
1729701000122.4800.00122.48122.48122.4829135
1729614600122.4800.00122.48122.48122.488790
1729528200122.4800.00122.48122.48122.485749
1729269000122.4800.00122.48122.48122.484013
1729182600122.4800.00122.48122.48122.486177
1729096200122.4800.00122.48122.48122.4819227
1729009800122.4800.00122.48122.48122.4847199
1728923400122.4800.00122.48122.48122.4813254
1728664200122.4800.00122.48122.48122.4822178
1728577800122.4800.00122.48122.48122.483095
1728491400122.4800.00122.48122.48122.4834436
1728405000122.4800.00122.48122.48122.4824324
1728318600122.4800.00122.48122.48122.482422
1728059400122.4800.00122.48122.48122.4813426
1727973000122.4800.00122.48122.48122.4819131
1727886600122.4800.00122.48122.48122.486491
1727800200122.4800.00122.48122.48122.4828294
1727713800122.4800.00122.48122.48122.48100768
1727454600122.4800.00122.48122.48122.4810968
1727368200122.4800.00122.48122.48122.4857842
1727281800122.4800.00122.48122.48122.4825848
1727195400122.4800.00122.48122.48122.4833023
1727109000122.4800.00122.48122.48122.4817092
1726849800122.4800.00122.48122.48122.4810624
1726763400122.4800.00122.48122.48122.4826973
1726677000122.4800.00122.48122.48122.4817911
1726590600122.4800.00122.48122.48122.4895344
1726504200122.4800.00122.48122.48122.4834014
1726245000122.4800.00122.48122.48122.4823159
1726158600122.4800.00122.48122.48122.486361
1726072200122.4800.00122.48122.48122.4810892
1725985800122.4800.00122.48122.48122.4889027
1725899400122.4800.00122.48122.48122.481710
1725640200122.4800.00122.48122.48122.4813580
1725553800122.4800.00122.48122.48122.4815442
1725467400122.4800.00122.48122.48122.4831256
1725381000122.4800.00122.48122.48122.4814151
1725294600122.4800.00122.48122.48122.480
1725035400122.4800.00122.48122.48122.489794
1724949000122.4800.00122.48122.48122.489506
1724862600122.4800.00122.48122.48122.483440
1724776200122.4800.00122.48122.48122.482119

최근 히스토리

LSE
0KZF
Spdr Gold
BIT
F37467
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유