0KZA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27.18 | 27.18 | 27.18 | 27.18 | 4,878 | 0.00 | 0.00% |
1개월 | 27.18 | 27.18 | 27.18 | 27.18 | 3,100 | 0.00 | 0.00% |
3개월 | 27.18 | 27.18 | 27.18 | 27.18 | 1,607 | 0.00 | 0.00% |
6개월 | 27.18 | 27.18 | 27.18 | 27.18 | 1,256 | 0.00 | 0.00% |
1년 | 27.18 | 27.18 | 27.18 | 27.18 | 1,063 | 0.00 | 0.00% |
3년 | 27.18 | 27.18 | 27.18 | 27.18 | 1,729 | 0.00 | 0.00% |
5년 | 27.18 | 27.18 | 27.18 | 27.18 | 1,805 | 0.00 | 0.00% |
0KZA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 265 |
26 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,179 |
25 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 46 |
24 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 20,661 |
23 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 2,469 |
20 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 33 |
19 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 426 |
18 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 4,838 |
17 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 4,614 |
16 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 424 |
13 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,137 |
12 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 136 |
11 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 93 |
10 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 352 |
09 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 9,248 |
06 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 8,598 |
05 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 597 |
04 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 531 |
03 4월(4) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 418 |
29 3월(3) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 48 |
28 3월(3) 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 399 |