0KYZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 159.77 | 159.77 | 159.77 | 159.77 | 10,650 | 0.00 | 0.00% |
1개월 | 159.77 | 159.77 | 159.77 | 159.77 | 3,748 | 0.00 | 0.00% |
3개월 | 159.77 | 159.77 | 159.77 | 159.77 | 2,101 | 0.00 | 0.00% |
6개월 | 159.77 | 159.77 | 159.77 | 159.77 | 1,418 | 0.00 | 0.00% |
1년 | 159.77 | 159.77 | 159.77 | 159.77 | 3,320 | 0.00 | 0.00% |
3년 | 159.77 | 159.77 | 159.77 | 159.77 | 1,920 | 0.00 | 0.00% |
5년 | 159.77 | 159.77 | 159.77 | 159.77 | 1,675 | 0.00 | 0.00% |
0KYZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 60 |
26 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 86 |
25 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 562 |
24 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 174 |
23 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 52,291 |
20 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 135 |
19 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 2,200 |
18 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 384 |
17 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 126 |
16 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 1,064 |
13 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 280 |
12 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 130 |
11 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 7,378 |
10 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 9 |
09 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 1,177 |
06 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 895 |
05 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 296 |
04 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 251 |
03 4월(4) 2024 | 159.77 | 0.00 | 0.00% | 159.77 | 159.77 | 159.77 | 30 |