Royal Gold Inc【0KXS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Royal Gold Inc (0KXS)
Royal Gold Inc (0KXS) 과거

Royal Gold Inc (0KXS)

88.54

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	88.54	88.54	88.54	298	88.54	DE
4	0	0	88.54	88.54	88.54	526	88.54	DE
12	0	0	88.54	88.54	88.54	422	88.54	DE
26	0	0	88.54	88.54	88.54	366	88.54	DE
52	0	0	88.54	88.54	88.54	308	88.54	DE
156	0	0	88.54	88.54	88.54	183	88.54	DE
260	0	0	88.54	88.54	88.54	306	88.54	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	88.54	0	0.00	88.54	88.54	88.54	334
1732642200	88.54	0	0.00	88.54	88.54	88.54	707
1732555800	88.54	0	0.00	88.54	88.54	88.54	292
1732296600	88.54	0	0.00	88.54	88.54	88.54	127
1732210200	88.54	0	0.00	88.54	88.54	88.54	178
1732123800	88.54	0	0.00	88.54	88.54	88.54	356
1732037400	88.54	0	0.00	88.54	88.54	88.54	176
1731951000	88.54	0	0.00	88.54	88.54	88.54	586
1731691800	88.54	0	0.00	88.54	88.54	88.54	583
1731605400	88.54	0	0.00	88.54	88.54	88.54	486
1731519000	88.54	0	0.00	88.54	88.54	88.54	646
1731432600	88.54	0	0.00	88.54	88.54	88.54	1032
1731346200	88.54	0	0.00	88.54	88.54	88.54	466
1731087000	88.54	0	0.00	88.54	88.54	88.54	338
1731000600	88.54	0	0.00	88.54	88.54	88.54	189
1730914200	88.54	0	0.00	88.54	88.54	88.54	1207
1730827800	88.54	0	0.00	88.54	88.54	88.54	149
1730741400	88.54	0	0.00	88.54	88.54	88.54	441
1730482200	88.54	0	0.00	88.54	88.54	88.54	208
1730395800	88.54	0	0.00	88.54	88.54	88.54	2486
1730309400	88.54	0	0.00	88.54	88.54	88.54	263
1730223000	88.54	0	0.00	88.54	88.54	88.54	101
1730136600	88.54	0	0.00	88.54	88.54	88.54	761
1729873800	88.54	0	0.00	88.54	88.54	88.54	130
1729787400	88.54	0	0.00	88.54	88.54	88.54	158
1729701000	88.54	0	0.00	88.54	88.54	88.54	325
1729614600	88.54	0	0.00	88.54	88.54	88.54	173
1729528200	88.54	0	0.00	88.54	88.54	88.54	465
1729269000	88.54	0	0.00	88.54	88.54	88.54	717
1729182600	88.54	0	0.00	88.54	88.54	88.54	327
1729096200	88.54	0	0.00	88.54	88.54	88.54	584
1729009800	88.54	0	0.00	88.54	88.54	88.54	173
1728923400	88.54	0	0.00	88.54	88.54	88.54	83
1728664200	88.54	0	0.00	88.54	88.54	88.54	66
1728577800	88.54	0	0.00	88.54	88.54	88.54	42
1728491400	88.54	0	0.00	88.54	88.54	88.54	393
1728405000	88.54	0	0.00	88.54	88.54	88.54	1457
1728318600	88.54	0	0.00	88.54	88.54	88.54	748
1728059400	88.54	0	0.00	88.54	88.54	88.54	496
1727973000	88.54	0	0.00	88.54	88.54	88.54	93
1727886600	88.54	0	0.00	88.54	88.54	88.54	157
1727800200	88.54	0	0.00	88.54	88.54	88.54	312
1727713800	88.54	0	0.00	88.54	88.54	88.54	112
1727454600	88.54	0	0.00	88.54	88.54	88.54	265
1727368200	88.54	0	0.00	88.54	88.54	88.54	1051
1727281800	88.54	0	0.00	88.54	88.54	88.54	174
1727195400	88.54	0	0.00	88.54	88.54	88.54	266
1727109000	88.54	0	0.00	88.54	88.54	88.54	70
1726849800	88.54	0	0.00	88.54	88.54	88.54	470
1726763400	88.54	0	0.00	88.54	88.54	88.54	312
1726677000	88.54	0	0.00	88.54	88.54	88.54	1
1726590600	88.54	0	0.00	88.54	88.54	88.54	69
1726504200	88.54	0	0.00	88.54	88.54	88.54	301
1726245000	88.54	0	0.00	88.54	88.54	88.54	88
1726158600	88.54	0	0.00	88.54	88.54	88.54	385
1726072200	88.54	0	0.00	88.54	88.54	88.54	96
1725985800	88.54	0	0.00	88.54	88.54	88.54	452
1725899400	88.54	0	0.00	88.54	88.54	88.54	429
1725640200	88.54	0	0.00	88.54	88.54	88.54	399
1725553800	88.54	0	0.00	88.54	88.54	88.54	1216
1725467400	88.54	0	0.00	88.54	88.54	88.54	147
1725381000	88.54	0	0.00	88.54	88.54	88.54	331
1725294600	88.54	0	0.00	88.54	88.54	88.54	0
1725035400	88.54	0	0.00	88.54	88.54	88.54	249
1724949000	88.54	0	0.00	88.54	88.54	88.54	114
1724862600	88.54	0	0.00	88.54	88.54	88.54	15

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관