0KXO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.93 | 81.93 | 81.93 | 81.93 | 673 | 0.00 | 0.00% |
1개월 | 81.93 | 81.93 | 81.93 | 81.93 | 580 | 0.00 | 0.00% |
3개월 | 81.93 | 81.93 | 81.93 | 81.93 | 1,396 | 0.00 | 0.00% |
6개월 | 81.93 | 81.93 | 81.93 | 81.93 | 2,886 | 0.00 | 0.00% |
1년 | 81.93 | 81.93 | 81.93 | 81.93 | 6,504 | 0.00 | 0.00% |
3년 | 81.93 | 81.93 | 81.93 | 81.93 | 13,573 | 0.00 | 0.00% |
5년 | 81.93 | 81.93 | 81.93 | 81.93 | 11,570 | 0.00 | 0.00% |
0KXO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 789 |
02 5월(5) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 92 |
01 5월(5) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 38 |
30 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 486 |
27 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 28 |
26 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 2,723 |
25 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 506 |
24 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1 |
23 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 0.00 |
20 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 266 |
19 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 269 |
18 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 414 |
17 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,201 |
16 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 624 |
13 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 679 |
12 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 266 |
11 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 668 |
10 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 412 |
09 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 632 |
06 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 397 |
05 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 1,327 |
04 4월(4) 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 416 |