0KXI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34.74 | 34.74 | 34.74 | 34.74 | 7,670 | 0.00 | 0.00% |
1개월 | 34.74 | 34.74 | 34.74 | 34.74 | 19,157 | 0.00 | 0.00% |
3개월 | 34.74 | 34.74 | 34.74 | 34.74 | 12,573 | 0.00 | 0.00% |
6개월 | 34.74 | 34.74 | 34.74 | 34.74 | 11,161 | 0.00 | 0.00% |
1년 | 34.74 | 34.74 | 34.74 | 34.74 | 11,302 | 0.00 | 0.00% |
3년 | 34.74 | 34.74 | 34.74 | 34.74 | 11,646 | 0.00 | 0.00% |
5년 | 34.74 | 34.74 | 34.74 | 34.74 | 9,112 | 0.00 | 0.00% |
0KXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,300 |
01 5월(5) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,731 |
30 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 13,084 |
27 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 16,597 |
26 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,637 |
25 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,542 |
24 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 11,679 |
23 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,670 |
20 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,070 |
19 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,522 |
18 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,431 |
17 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 126,445 |
16 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,717 |
13 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 12,001 |
12 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,383 |
11 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 5,164 |
10 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 155,736 |
09 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,212 |
06 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 8,747 |
05 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,474 |
04 4월(4) 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,631 |