0KXA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 183.67 | 183.67 | 183.67 | 183.67 | 190 | 0.00 | 0.00% |
1개월 | 183.67 | 183.67 | 183.67 | 183.67 | 1,269 | 0.00 | 0.00% |
3개월 | 183.67 | 183.67 | 183.67 | 183.67 | 700 | 0.00 | 0.00% |
6개월 | 183.67 | 183.67 | 183.67 | 183.67 | 892 | 0.00 | 0.00% |
1년 | 183.67 | 183.67 | 183.67 | 183.67 | 936 | 0.00 | 0.00% |
3년 | 183.67 | 183.67 | 183.67 | 183.67 | 1,430 | 0.00 | 0.00% |
5년 | 183.67 | 183.67 | 183.67 | 183.67 | 1,840 | 0.00 | 0.00% |
0KXA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 143 |
03 5월(5) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 796 |
02 5월(5) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 6 |
01 5월(5) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 3 |
30 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 57 |
27 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 88 |
26 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 580 |
25 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 2,184 |
24 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 817 |
23 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 39 |
20 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 13,538 |
19 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 3,248 |
18 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 335 |
17 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 313 |
16 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 371 |
13 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 656 |
12 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 143 |
11 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 869 |
10 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 494 |
09 4월(4) 2024 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 183.67 | 296 |