0KWZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 59.16 | 59.16 | 59.16 | 59.16 | 16,472 | 0.00 | 0.00% |
1개월 | 59.16 | 59.16 | 59.16 | 59.16 | 20,729 | 0.00 | 0.00% |
3개월 | 59.16 | 59.16 | 59.16 | 59.16 | 13,329 | 0.00 | 0.00% |
6개월 | 59.16 | 59.16 | 59.16 | 59.16 | 23,505 | 0.00 | 0.00% |
1년 | 59.16 | 59.16 | 59.16 | 59.16 | 35,986 | 0.00 | 0.00% |
3년 | 59.16 | 59.16 | 59.16 | 59.16 | 27,910 | 0.00 | 0.00% |
5년 | 59.16 | 59.16 | 59.16 | 59.16 | 29,514 | 0.00 | 0.00% |
0KWZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 481 |
02 5월(5) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,084 |
01 5월(5) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,242 |
30 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 77,487 |
27 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,067 |
26 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,791 |
25 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,693 |
24 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 7,517 |
23 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 1,088 |
20 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 5,585 |
19 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 87,054 |
18 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 41,972 |
17 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,593 |
16 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,788 |
13 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,592 |
12 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,757 |
11 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 2,126 |
10 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 8,497 |
09 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 10,136 |
06 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 150,036 |
05 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 4,002 |
04 4월(4) 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 59.16 | 49,654 |