ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Resmed Inc

Resmed Inc (0KW4)

102.85
0.00
(0.00%)
마감 18 2월 1:30AM
최근 거래일 2025/01/28
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:16:31 251.099 8 O
445 36 LSE
01:11:39 251.54 8 O
437 35 LSE
00:52:26 252.46 8 O
429 34 LSE
00:48:09 252.495 72 O
421 33 LSE
00:47:19 252.292 8 O
349 32 LSE
00:43:36 252.355 8 O
341 31 LSE
00:36:54 252.392 8 O
333 30 LSE
00:35:48 252.379 8 O
325 29 LSE
00:28:27 251.788 8 O
317 28 LSE
00:15:04 251.493 8 O
309 27 LSE
00:07:04 250.812 8 O
301 26 LSE
00:06:02 250.887 10 O
293 25 LSE
00:01:48 251.004 8 O
283 24 LSE
23:53:55 250.435 15 O
275 23 LSE
23:50:42 250.64 35 O
260 22 LSE
23:50:33 250.64 17 O
225 21 LSE
23:50:17 250.76 13 O
208 20 LSE
23:50:02 250.836 8 O
195 19 LSE
23:48:14 250.299 9 O
187 18 LSE
23:47:55 250.359 9 O
178 17 LSE
23:46:44 250.669 8 O
169 16 LSE
23:42:17 250.583 5 O
161 15 LSE
23:42:00 250.994 5 O
156 14 LSE
23:41:42 250.994 5 O
151 13 LSE
23:41:25 250.994 5 O
146 12 LSE
23:41:08 250.994 5 O
141 11 LSE
23:40:48 251.031 5 O
136 10 LSE
23:40:31 251.031 5 O
131 9 LSE
23:40:21 250.81 5 O
126 8 LSE
23:40:15 250.998 5 O
121 7 LSE
23:37:23 251.44 22 O
116 6 LSE
23:31:59 251.27 3 O
94 5 LSE
15:34:06 255.287 15 O
91 4 LSE
15:01:09 255.47 16 O
76 3 LSE
15:00:24 254.7 39 O
60 2 LSE
15:00:24 254.7 21 O
21 1 LSE