Hot Features
프리미엄
Resmed Inc (0KW4)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.85 | 102.85 | 102.85 | 203 | 102.85 | DE |
| 4 | 0 | 0 | 102.85 | 102.85 | 102.85 | 192 | 102.85 | DE |
| 12 | 0 | 0 | 102.85 | 102.85 | 102.85 | 812 | 102.85 | DE |
| 26 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1151 | 102.85 | DE |
| 52 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1249 | 102.85 | DE |
| 156 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1693 | 102.85 | DE |
| 260 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1111 | 102.85 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 392 |
| 1737048600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 442 |
| 1736962200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 288 |
| 1736875800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 117 |
| 1736789400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 90 |
| 1736530200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 79 |
| 1736443800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1736357400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 292 |
| 1736271000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 361 |
| 1736184600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 85 |
| 1735925400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 214 |
| 1735839000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 654 |
| 1735666200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 28 |
| 1735579800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 62 |
| 1735320600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 2 |
| 1735061400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 3 |
| 1734975000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 272 |
| 1734715800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 278 |
| 1734629400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 14595 |
| 1734543000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 86 |
| 1734456600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 5 |
| 1734370200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 116 |
| 1734111000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 346 |
| 1734024600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 163 |
| 1733938200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1177 |
| 1733851800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 642 |
| 1733765400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 5 |
| 1733506200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 223 |
| 1733419800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 322 |
| 1733333400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 245 |
| 1733247000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 193 |
| 1733160600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 678 |
| 1732901400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 2122 |
| 1732815000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1732728600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 541 |
| 1732642200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 196 |
| 1732555800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 446 |
| 1732296600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 208 |
| 1732210200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 251 |
| 1732123800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 780 |
| 1732037400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 762 |
| 1731951000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 835 |
| 1731691800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 760 |
| 1731605400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 567 |
| 1731519000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 7067 |
| 1731432600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 585 |
| 1731346200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1207 |
| 1731087000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 693 |
| 1731000600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 455 |
| 1730914200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 969 |
| 1730827800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 118 |
| 1730741400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 490 |
| 1730482200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 798 |
| 1730395800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 209 |
| 1730309400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 346 |
| 1730223000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1291 |
| 1730136600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1247 |
| 1729873800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1279 |
| 1729787400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 3391 |
| 1729701000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 137 |
| 1729614600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 282 |
| 1729528200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 201 |
| 1729269000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 202 |
