0KW4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 102.85 | 102.85 | 102.85 | 102.85 | 5,052 | 0.00 | 0.00% |
1개월 | 102.85 | 102.85 | 102.85 | 102.85 | 1,961 | 0.00 | 0.00% |
3개월 | 102.85 | 102.85 | 102.85 | 102.85 | 1,940 | 0.00 | 0.00% |
6개월 | 102.85 | 102.85 | 102.85 | 102.85 | 1,580 | 0.00 | 0.00% |
1년 | 102.85 | 102.85 | 102.85 | 102.85 | 1,659 | 0.00 | 0.00% |
3년 | 102.85 | 102.85 | 102.85 | 102.85 | 2,325 | 0.00 | 0.00% |
5년 | 102.85 | 102.85 | 102.85 | 102.85 | 2,782 | 0.00 | 0.00% |
0KW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 1,029 |
26 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 148 |
25 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 156 |
24 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 2 |
23 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 8,103 |
20 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 16,851 |
19 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 693 |
18 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 2,753 |
17 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 102 |
16 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 472 |
13 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 142 |
12 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 217 |
11 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 63 |
10 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 10 |
09 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 218 |
06 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 57 |
05 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 506 |
04 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 3,267 |
03 4월(4) 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 1,530 |