Regions Financial Corp【0KV3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Regions Financial Corp (0KV3)
Regions Financial Corp (0KV3) 과거

Regions Financial Corp (0KV3)

19.15

0.00

(0.00%)

마감 02 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	19.15	19.15	19.15	1125	19.15	DE
4	0	0	19.15	19.15	19.15	1416	19.15	DE
12	0	0	19.15	19.15	19.15	6005	19.15	DE
26	0	0	19.15	19.15	19.15	14346	19.15	DE
52	0	0	19.15	19.15	19.15	16180	19.15	DE
156	0	0	19.15	19.15	19.15	17282	19.15	DE
260	0	0	19.15	19.15	19.15	12039	19.15	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	19.15	0	0.00	19.15	19.15	19.15	137
1740677400	19.15	0	0.00	19.15	19.15	19.15	101
1740591000	19.15	0	0.00	19.15	19.15	19.15	3043
1740504600	19.15	0	0.00	19.15	19.15	19.15	911
1740418200	19.15	0	0.00	19.15	19.15	19.15	200
1740159000	19.15	0	0.00	19.15	19.15	19.15	1372
1740072600	19.15	0	0.00	19.15	19.15	19.15	4055
1739986200	19.15	0	0.00	19.15	19.15	19.15	342
1739899800	19.15	0	0.00	19.15	19.15	19.15	3024
1739813400	19.15	0	0.00	19.15	19.15	19.15	0
1739554200	19.15	0	0.00	19.15	19.15	19.15	1594
1739467800	19.15	0	0.00	19.15	19.15	19.15	921
1739381400	19.15	0	0.00	19.15	19.15	19.15	6
1739295000	19.15	0	0.00	19.15	19.15	19.15	3100
1739208600	19.15	0	0.00	19.15	19.15	19.15	267
1738949400	19.15	0	0.00	19.15	19.15	19.15	264
1738863000	19.15	0	0.00	19.15	19.15	19.15	757
1738776600	19.15	0	0.00	19.15	19.15	19.15	112
1738690200	19.15	0	0.00	19.15	19.15	19.15	103
1738603800	19.15	0	0.00	19.15	19.15	19.15	5476
1738344600	19.15	0	0.00	19.15	19.15	19.15	2670
1738258200	19.15	0	0.00	19.15	19.15	19.15	2024
1738171800	19.15	0	0.00	19.15	19.15	19.15	4024
1738085400	19.15	0	0.00	19.15	19.15	19.15	11591
1737999000	19.15	0	0.00	19.15	19.15	19.15	7111
1737739800	19.15	0	0.00	19.15	19.15	19.15	3413
1737653400	19.15	0	0.00	19.15	19.15	19.15	5781
1737567000	19.15	0	0.00	19.15	19.15	19.15	7438
1737480600	19.15	0	0.00	19.15	19.15	19.15	2108
1737394200	19.15	0	0.00	19.15	19.15	19.15	0
1737135000	19.15	0	0.00	19.15	19.15	19.15	6038
1737048600	19.15	0	0.00	19.15	19.15	19.15	3932
1736962200	19.15	0	0.00	19.15	19.15	19.15	1847
1736875800	19.15	0	0.00	19.15	19.15	19.15	256
1736789400	19.15	0	0.00	19.15	19.15	19.15	265
1736530200	19.15	0	0.00	19.15	19.15	19.15	2833
1736443800	19.15	0	0.00	19.15	19.15	19.15	0
1736357400	19.15	0	0.00	19.15	19.15	19.15	5271
1736271000	19.15	0	0.00	19.15	19.15	19.15	426
1736184600	19.15	0	0.00	19.15	19.15	19.15	5835
1735925400	19.15	0	0.00	19.15	19.15	19.15	145338
1735839000	19.15	0	0.00	19.15	19.15	19.15	3303
1735666200	19.15	0	0.00	19.15	19.15	19.15	31
1735579800	19.15	0	0.00	19.15	19.15	19.15	1663
1735320600	19.15	0	0.00	19.15	19.15	19.15	157
1735061400	19.15	0	0.00	19.15	19.15	19.15	7238
1734975000	19.15	0	0.00	19.15	19.15	19.15	184
1734715800	19.15	0	0.00	19.15	19.15	19.15	1586
1734629400	19.15	0	0.00	19.15	19.15	19.15	49328
1734543000	19.15	0	0.00	19.15	19.15	19.15	1458
1734456600	19.15	0	0.00	19.15	19.15	19.15	2445
1734370200	19.15	0	0.00	19.15	19.15	19.15	957
1734111000	19.15	0	0.00	19.15	19.15	19.15	1444
1734024600	19.15	0	0.00	19.15	19.15	19.15	5473
1733938200	19.15	0	0.00	19.15	19.15	19.15	12147
1733851800	19.15	0	0.00	19.15	19.15	19.15	3063
1733765400	19.15	0	0.00	19.15	19.15	19.15	4379
1733506200	19.15	0	0.00	19.15	19.15	19.15	3561
1733419800	19.15	0	0.00	19.15	19.15	19.15	4952
1733333400	19.15	0	0.00	19.15	19.15	19.15	2201
1733247000	19.15	0	0.00	19.15	19.15	19.15	4120
1733160600	19.15	0	0.00	19.15	19.15	19.15	8964

Regions Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관