0KV3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.15 | 19.15 | 19.15 | 19.15 | 139,530 | 0.00 | 0.00% |
1개월 | 19.15 | 19.15 | 19.15 | 19.15 | 55,878 | 0.00 | 0.00% |
3개월 | 19.15 | 19.15 | 19.15 | 19.15 | 47,383 | 0.00 | 0.00% |
6개월 | 19.15 | 19.15 | 19.15 | 19.15 | 38,714 | 0.00 | 0.00% |
1년 | 19.15 | 19.15 | 19.15 | 19.15 | 36,121 | 0.00 | 0.00% |
3년 | 19.15 | 19.15 | 19.15 | 19.15 | 20,631 | 0.00 | 0.00% |
5년 | 19.15 | 19.15 | 19.15 | 19.15 | 18,980 | 0.00 | 0.00% |
0KV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,750 |
26 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,952 |
25 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 350,083 |
24 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,313 |
23 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 340,551 |
20 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 320,646 |
19 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,369 |
18 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,400 |
17 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,544 |
16 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 4,862 |
13 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,323 |
12 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,522 |
11 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,446 |
10 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,329 |
09 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 42 |
06 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,015 |
05 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 9,275 |
04 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 469 |
03 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 12,790 |