Regency Centers Corp【0KUT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Regency Centers Corp (0KUT)
Regency Centers Corp (0KUT) 과거

Regency Centers Corp (0KUT)

56.66

0.00

(0.00%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	56.66	56.66	56.66	859	56.66	DE
4	0	0	56.66	56.66	56.66	2242	56.66	DE
12	0	0	56.66	56.66	56.66	1459	56.66	DE
26	0	0	56.66	56.66	56.66	1484	56.66	DE
52	0	0	56.66	56.66	56.66	1011	56.66	DE
156	0	0	56.66	56.66	56.66	710	56.66	DE
260	0	0	56.66	56.66	56.66	543	56.66	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	56.66	0	0.00	56.66	56.66	56.66	518
1732815000	56.66	0	0.00	56.66	56.66	56.66	0
1732728600	56.66	0	0.00	56.66	56.66	56.66	2109
1732642200	56.66	0	0.00	56.66	56.66	56.66	472
1732555800	56.66	0	0.00	56.66	56.66	56.66	1071
1732296600	56.66	0	0.00	56.66	56.66	56.66	644
1732210200	56.66	0	0.00	56.66	56.66	56.66	351
1732123800	56.66	0	0.00	56.66	56.66	56.66	1109
1732037400	56.66	0	0.00	56.66	56.66	56.66	1668
1731951000	56.66	0	0.00	56.66	56.66	56.66	368
1731691800	56.66	0	0.00	56.66	56.66	56.66	4708
1731605400	56.66	0	0.00	56.66	56.66	56.66	508
1731519000	56.66	0	0.00	56.66	56.66	56.66	472
1731432600	56.66	0	0.00	56.66	56.66	56.66	435
1731346200	56.66	0	0.00	56.66	56.66	56.66	20
1731087000	56.66	0	0.00	56.66	56.66	56.66	520
1731000600	56.66	0	0.00	56.66	56.66	56.66	774
1730914200	56.66	0	0.00	56.66	56.66	56.66	3559
1730827800	56.66	0	0.00	56.66	56.66	56.66	105
1730741400	56.66	0	0.00	56.66	56.66	56.66	25735
1730482200	56.66	0	0.00	56.66	56.66	56.66	204
1730395800	56.66	0	0.00	56.66	56.66	56.66	113
1730309400	56.66	0	0.00	56.66	56.66	56.66	300
1730223000	56.66	0	0.00	56.66	56.66	56.66	1166
1730136600	56.66	0	0.00	56.66	56.66	56.66	33
1729873800	56.66	0	0.00	56.66	56.66	56.66	468
1729787400	56.66	0	0.00	56.66	56.66	56.66	90
1729701000	56.66	0	0.00	56.66	56.66	56.66	428
1729614600	56.66	0	0.00	56.66	56.66	56.66	0
1729528200	56.66	0	0.00	56.66	56.66	56.66	2
1729269000	56.66	0	0.00	56.66	56.66	56.66	294
1729182600	56.66	0	0.00	56.66	56.66	56.66	1
1729096200	56.66	0	0.00	56.66	56.66	56.66	2
1729009800	56.66	0	0.00	56.66	56.66	56.66	2
1728923400	56.66	0	0.00	56.66	56.66	56.66	8
1728664200	56.66	0	0.00	56.66	56.66	56.66	33
1728577800	56.66	0	0.00	56.66	56.66	56.66	2
1728491400	56.66	0	0.00	56.66	56.66	56.66	12
1728405000	56.66	0	0.00	56.66	56.66	56.66	300
1728318600	56.66	0	0.00	56.66	56.66	56.66	46
1728059400	56.66	0	0.00	56.66	56.66	56.66	214
1727973000	56.66	0	0.00	56.66	56.66	56.66	96
1727886600	56.66	0	0.00	56.66	56.66	56.66	91
1727800200	56.66	0	0.00	56.66	56.66	56.66	939
1727713800	56.66	0	0.00	56.66	56.66	56.66	1
1727454600	56.66	0	0.00	56.66	56.66	56.66	25724
1727368200	56.66	0	0.00	56.66	56.66	56.66	215
1727281800	56.66	0	0.00	56.66	56.66	56.66	414
1727195400	56.66	0	0.00	56.66	56.66	56.66	209
1727109000	56.66	0	0.00	56.66	56.66	56.66	8
1726849800	56.66	0	0.00	56.66	56.66	56.66	64
1726763400	56.66	0	0.00	56.66	56.66	56.66	474
1726677000	56.66	0	0.00	56.66	56.66	56.66	126
1726590600	56.66	0	0.00	56.66	56.66	56.66	338
1726504200	56.66	0	0.00	56.66	56.66	56.66	10774
1726245000	56.66	0	0.00	56.66	56.66	56.66	256
1726158600	56.66	0	0.00	56.66	56.66	56.66	74
1726072200	56.66	0	0.00	56.66	56.66	56.66	499
1725985800	56.66	0	0.00	56.66	56.66	56.66	1
1725899400	56.66	0	0.00	56.66	56.66	56.66	1
1725640200	56.66	0	0.00	56.66	56.66	56.66	107
1725553800	56.66	0	0.00	56.66	56.66	56.66	1207
1725467400	56.66	0	0.00	56.66	56.66	56.66	68
1725381000	56.66	0	0.00	56.66	56.66	56.66	288
1725294600	56.66	0	0.00	56.66	56.66	56.66	0

Regency Centers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관