0KUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.075 | 17.075 | 17.075 | 17.08 | 132 | 0.00 | 0.00% |
1개월 | 17.075 | 17.075 | 17.075 | 17.08 | 130 | 0.00 | 0.00% |
3개월 | 17.075 | 17.075 | 17.075 | 17.08 | 919 | 0.00 | 0.00% |
6개월 | 17.075 | 17.075 | 17.075 | 17.08 | 947 | 0.00 | 0.00% |
1년 | 17.075 | 17.075 | 17.075 | 17.08 | 832 | 0.00 | 0.00% |
3년 | 17.075 | 17.075 | 17.075 | 17.08 | 977 | 0.00 | 0.00% |
5년 | 17.075 | 17.075 | 17.075 | 17.08 | 987 | 0.00 | 0.00% |
0KUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 0.00 |
01 5월(5) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 103 |
30 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 84 |
27 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 264 |
26 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 77 |
25 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 0.00 |
24 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 140 |
23 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 138 |
20 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 0.00 |
19 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 100 |
18 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 3 |
17 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 0.00 |
16 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 8 |
13 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 46 |
12 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 520 |
11 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 150 |
10 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 7 |
09 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 280 |
06 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 36 |
05 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 0.00 |
04 4월(4) 2024 | 17.075 | 0.00 | 0.00% | 17.075 | 17.075 | 17.075 | 1,291 |