0KUE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.31 | 52.31 | 52.31 | 52.31 | 9,111 | 0.00 | 0.00% |
1개월 | 52.31 | 52.31 | 52.31 | 52.31 | 12,499 | 0.00 | 0.00% |
3개월 | 52.31 | 52.31 | 52.31 | 52.31 | 10,789 | 0.00 | 0.00% |
6개월 | 52.31 | 52.31 | 52.31 | 52.31 | 11,470 | 0.00 | 0.00% |
1년 | 52.31 | 52.31 | 52.31 | 52.31 | 13,046 | 0.00 | 0.00% |
3년 | 52.31 | 52.31 | 52.31 | 52.31 | 6,241 | 0.00 | 0.00% |
5년 | 52.31 | 52.31 | 52.31 | 52.31 | 5,316 | 0.00 | 0.00% |
0KUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 6,562 |
26 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 10,909 |
25 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,224 |
24 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 3,615 |
23 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,380 |
20 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 12,427 |
19 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 12,433 |
18 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 22,474 |
17 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 11,678 |
16 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 13,579 |
13 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 13,938 |
12 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 17,373 |
11 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 5,915 |
10 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 5,124 |
09 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 11,580 |
06 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 12,612 |
05 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 0.00 |
04 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 33,065 |
03 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 6,786 |
02 7월(7) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 12,745 |
29 6월(6) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 12,627 |
28 6월(6) 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 6,290 |