Realty Income Corp【0KUE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Realty Income Corp (0KUE)
Realty Income Corp (0KUE) 과거

Realty Income Corp (0KUE)

52.31

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.31	52.31	52.31	16878	52.31	DE
4	0	0	52.31	52.31	52.31	16706	52.31	DE
12	0	0	52.31	52.31	52.31	19044	52.31	DE
26	0	0	52.31	52.31	52.31	15411	52.31	DE
52	0	0	52.31	52.31	52.31	13308	52.31	DE
156	0	0	52.31	52.31	52.31	8477	52.31	DE
260	0	0	52.31	52.31	52.31	5655	52.31	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	52.31	0	0.00	52.31	52.31	52.31	13821
1738258200	52.31	0	0.00	52.31	52.31	52.31	10069
1738171800	52.31	0	0.00	52.31	52.31	52.31	10806
1738085400	52.31	0	0.00	52.31	52.31	52.31	15061
1737999000	52.31	0	0.00	52.31	52.31	52.31	34306
1737739800	52.31	0	0.00	52.31	52.31	52.31	14147
1737653400	52.31	0	0.00	52.31	52.31	52.31	12702
1737567000	52.31	0	0.00	52.31	52.31	52.31	17624
1737480600	52.31	0	0.00	52.31	52.31	52.31	15864
1737394200	52.31	0	0.00	52.31	52.31	52.31	0
1737135000	52.31	0	0.00	52.31	52.31	52.31	20289
1737048600	52.31	0	0.00	52.31	52.31	52.31	13836
1736962200	52.31	0	0.00	52.31	52.31	52.31	16568
1736875800	52.31	0	0.00	52.31	52.31	52.31	14700
1736789400	52.31	0	0.00	52.31	52.31	52.31	18325
1736530200	52.31	0	0.00	52.31	52.31	52.31	21403
1736443800	52.31	0	0.00	52.31	52.31	52.31	0
1736357400	52.31	0	0.00	52.31	52.31	52.31	18895
1736271000	52.31	0	0.00	52.31	52.31	52.31	29543
1736184600	52.31	0	0.00	52.31	52.31	52.31	31715
1735925400	52.31	0	0.00	52.31	52.31	52.31	18268
1735839000	52.31	0	0.00	52.31	52.31	52.31	22297
1735666200	52.31	0	0.00	52.31	52.31	52.31	18543
1735579800	52.31	0	0.00	52.31	52.31	52.31	22953
1735320600	52.31	0	0.00	52.31	52.31	52.31	19975
1735061400	52.31	0	0.00	52.31	52.31	52.31	11502
1734975000	52.31	0	0.00	52.31	52.31	52.31	15680
1734715800	52.31	0	0.00	52.31	52.31	52.31	28812
1734629400	52.31	0	0.00	52.31	52.31	52.31	137845
1734543000	52.31	0	0.00	52.31	52.31	52.31	14059
1734456600	52.31	0	0.00	52.31	52.31	52.31	8813
1734370200	52.31	0	0.00	52.31	52.31	52.31	10222
1734111000	52.31	0	0.00	52.31	52.31	52.31	19978
1734024600	52.31	0	0.00	52.31	52.31	52.31	13628
1733938200	52.31	0	0.00	52.31	52.31	52.31	16777
1733851800	52.31	0	0.00	52.31	52.31	52.31	13460
1733765400	52.31	0	0.00	52.31	52.31	52.31	13679
1733506200	52.31	0	0.00	52.31	52.31	52.31	7035
1733419800	52.31	0	0.00	52.31	52.31	52.31	14402
1733333400	52.31	0	0.00	52.31	52.31	52.31	8232
1733247000	52.31	0	0.00	52.31	52.31	52.31	37358
1733160600	52.31	0	0.00	52.31	52.31	52.31	48825
1732901400	52.31	0	0.00	52.31	52.31	52.31	12196
1732815000	52.31	0	0.00	52.31	52.31	52.31	0
1732728600	52.31	0	0.00	52.31	52.31	52.31	22175
1732642200	52.31	0	0.00	52.31	52.31	52.31	8809
1732555800	52.31	0	0.00	52.31	52.31	52.31	15264
1732296600	52.31	0	0.00	52.31	52.31	52.31	16127
1732210200	52.31	0	0.00	52.31	52.31	52.31	7113
1732123800	52.31	0	0.00	52.31	52.31	52.31	16133
1732037400	52.31	0	0.00	52.31	52.31	52.31	20039
1731951000	52.31	0	0.00	52.31	52.31	52.31	21115
1731691800	52.31	0	0.00	52.31	52.31	52.31	30655
1731605400	52.31	0	0.00	52.31	52.31	52.31	20531
1731519000	52.31	0	0.00	52.31	52.31	52.31	11230
1731432600	52.31	0	0.00	52.31	52.31	52.31	9465
1731346200	52.31	0	0.00	52.31	52.31	52.31	21618
1731087000	52.31	0	0.00	52.31	52.31	52.31	14834
1731000600	52.31	0	0.00	52.31	52.31	52.31	17111
1730914200	52.31	0	0.00	52.31	52.31	52.31	35416
1730827800	52.31	0	0.00	52.31	52.31	52.31	16638
1730741400	52.31	0	0.00	52.31	52.31	52.31	73358

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관