Raymond James Financial Inc【0KU1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Raymond James Financial Inc (0KU1)
Raymond James Financial Inc (0KU1) 과거

Raymond James Financial Inc (0KU1)

100.64

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	100.64	100.64	100.64	762	100.64	DE
4	0	0	100.64	100.64	100.64	11256	100.64	DE
12	0	0	100.64	100.64	100.64	4919	100.64	DE
26	0	0	100.64	100.64	100.64	6211	100.64	DE
52	0	0	100.64	100.64	100.64	4405	100.64	DE
156	0	0	100.64	100.64	100.64	2576	100.64	DE
260	0	0	100.64	100.64	100.64	1607	100.64	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	100.64	0	0.00	100.64	100.64	100.64	518
1738258200	100.64	0	0.00	100.64	100.64	100.64	2120
1738171800	100.64	0	0.00	100.64	100.64	100.64	484
1738085400	100.64	0	0.00	100.64	100.64	100.64	408
1737999000	100.64	0	0.00	100.64	100.64	100.64	485
1737739800	100.64	0	0.00	100.64	100.64	100.64	315
1737653400	100.64	0	0.00	100.64	100.64	100.64	1990
1737567000	100.64	0	0.00	100.64	100.64	100.64	216101
1737480600	100.64	0	0.00	100.64	100.64	100.64	281
1737394200	100.64	0	0.00	100.64	100.64	100.64	0
1737135000	100.64	0	0.00	100.64	100.64	100.64	562
1737048600	100.64	0	0.00	100.64	100.64	100.64	364
1736962200	100.64	0	0.00	100.64	100.64	100.64	312
1736875800	100.64	0	0.00	100.64	100.64	100.64	173
1736789400	100.64	0	0.00	100.64	100.64	100.64	411
1736530200	100.64	0	0.00	100.64	100.64	100.64	165
1736443800	100.64	0	0.00	100.64	100.64	100.64	0
1736357400	100.64	0	0.00	100.64	100.64	100.64	313
1736271000	100.64	0	0.00	100.64	100.64	100.64	166
1736184600	100.64	0	0.00	100.64	100.64	100.64	175
1735925400	100.64	0	0.00	100.64	100.64	100.64	300
1735839000	100.64	0	0.00	100.64	100.64	100.64	703
1735666200	100.64	0	0.00	100.64	100.64	100.64	73
1735579800	100.64	0	0.00	100.64	100.64	100.64	33
1735320600	100.64	0	0.00	100.64	100.64	100.64	15
1735061400	100.64	0	0.00	100.64	100.64	100.64	0
1734975000	100.64	0	0.00	100.64	100.64	100.64	0
1734715800	100.64	0	0.00	100.64	100.64	100.64	0
1734629400	100.64	0	0.00	100.64	100.64	100.64	1736
1734543000	100.64	0	0.00	100.64	100.64	100.64	230
1734456600	100.64	0	0.00	100.64	100.64	100.64	761
1734370200	100.64	0	0.00	100.64	100.64	100.64	11
1734111000	100.64	0	0.00	100.64	100.64	100.64	299
1734024600	100.64	0	0.00	100.64	100.64	100.64	464
1733938200	100.64	0	0.00	100.64	100.64	100.64	1841
1733851800	100.64	0	0.00	100.64	100.64	100.64	527
1733765400	100.64	0	0.00	100.64	100.64	100.64	149
1733506200	100.64	0	0.00	100.64	100.64	100.64	181
1733419800	100.64	0	0.00	100.64	100.64	100.64	416
1733333400	100.64	0	0.00	100.64	100.64	100.64	474
1733247000	100.64	0	0.00	100.64	100.64	100.64	234
1733160600	100.64	0	0.00	100.64	100.64	100.64	140
1732901400	100.64	0	0.00	100.64	100.64	100.64	595
1732815000	100.64	0	0.00	100.64	100.64	100.64	0
1732728600	100.64	0	0.00	100.64	100.64	100.64	228
1732642200	100.64	0	0.00	100.64	100.64	100.64	379
1732555800	100.64	0	0.00	100.64	100.64	100.64	666
1732296600	100.64	0	0.00	100.64	100.64	100.64	558
1732210200	100.64	0	0.00	100.64	100.64	100.64	1126
1732123800	100.64	0	0.00	100.64	100.64	100.64	177
1732037400	100.64	0	0.00	100.64	100.64	100.64	1160
1731951000	100.64	0	0.00	100.64	100.64	100.64	1117
1731691800	100.64	0	0.00	100.64	100.64	100.64	433
1731605400	100.64	0	0.00	100.64	100.64	100.64	31467
1731519000	100.64	0	0.00	100.64	100.64	100.64	11693
1731432600	100.64	0	0.00	100.64	100.64	100.64	729
1731346200	100.64	0	0.00	100.64	100.64	100.64	423
1731087000	100.64	0	0.00	100.64	100.64	100.64	598
1731000600	100.64	0	0.00	100.64	100.64	100.64	564
1730914200	100.64	0	0.00	100.64	100.64	100.64	2467
1730827800	100.64	0	0.00	100.64	100.64	100.64	153
1730741400	100.64	0	0.00	100.64	100.64	100.64	32419
1730482200	100.64	0	0.00	100.64	100.64	100.64	156

Raymond James Financial

Advance America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관