ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,022.01
-0.38%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Rapid7 Inc (0KTX)

  7. Rapid7 Inc (0KTX) 과거

Rapid7 Inc

Rapid7 Inc (0KTX)

LSE
30.58
0.00
(0.00%)
마감 01 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10030.5830.5830.5861130.58DE
40030.5830.5830.5888830.58DE
120030.5830.5830.5870830.58DE
260030.5830.5830.5849930.58DE
520030.5830.5830.5850930.58DE
1560030.5830.5830.5840930.58DE
2600030.5830.5830.5826030.58DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173834460030.5800.0030.5830.5830.581248
173825820030.5800.0030.5830.5830.58701
173817180030.5800.0030.5830.5830.58354
173808540030.5800.0030.5830.5830.58594
173799900030.5800.0030.5830.5830.581012
173773980030.5800.0030.5830.5830.58392
173765340030.5800.0030.5830.5830.58912
173756700030.5800.0030.5830.5830.582685
173748060030.5800.0030.5830.5830.58250
173739420030.5800.0030.5830.5830.580
173713500030.5800.0030.5830.5830.581549
173704860030.5800.0030.5830.5830.581254
173696220030.5800.0030.5830.5830.581195
173687580030.5800.0030.5830.5830.58110
173678940030.5800.0030.5830.5830.583549
173653020030.5800.0030.5830.5830.5899
173644380030.5800.0030.5830.5830.580
173635740030.5800.0030.5830.5830.58579
173627100030.5800.0030.5830.5830.58552
173618460030.5800.0030.5830.5830.581347
173592540030.5800.0030.5830.5830.58622
173583900030.5800.0030.5830.5830.581502
173566620030.5800.0030.5830.5830.5875
173557980030.5800.0030.5830.5830.581725
173532060030.5800.0030.5830.5830.58101
173506140030.5800.0030.5830.5830.582
173497500030.5800.0030.5830.5830.58316
173471580030.5800.0030.5830.5830.58314
173462940030.5800.0030.5830.5830.58101
173454300030.5800.0030.5830.5830.581773
173445660030.5800.0030.5830.5830.581493
173437020030.5800.0030.5830.5830.5826
173411100030.5800.0030.5830.5830.5895
173402460030.5800.0030.5830.5830.58101
173393820030.5800.0030.5830.5830.5832
173385180030.5800.0030.5830.5830.58799
173376540030.5800.0030.5830.5830.5837
173350620030.5800.0030.5830.5830.58473
173341980030.5800.0030.5830.5830.58722
173333340030.5800.0030.5830.5830.581904
173324700030.5800.0030.5830.5830.581106
173316060030.5800.0030.5830.5830.581030
173290140030.5800.0030.5830.5830.58516
173281500030.5800.0030.5830.5830.580
173272860030.5800.0030.5830.5830.58795
173264220030.5800.0030.5830.5830.58377
173255580030.5800.0030.5830.5830.58644
173229660030.5800.0030.5830.5830.58366
173221020030.5800.0030.5830.5830.58950
173212380030.5800.0030.5830.5830.58187
173203740030.5800.0030.5830.5830.58375
173195100030.5800.0030.5830.5830.5839
173169180030.5800.0030.5830.5830.58377
173160540030.5800.0030.5830.5830.58381
173151900030.5800.0030.5830.5830.581197
173143260030.5800.0030.5830.5830.581238
173134620030.5800.0030.5830.5830.581250
173108700030.5800.0030.5830.5830.58545
173100060030.5800.0030.5830.5830.581208
173091420030.5800.0030.5830.5830.581005
173082780030.5800.0030.5830.5830.581027
173074140030.5800.0030.5830.5830.58559
173048220030.5800.0030.5830.5830.581133

최근 히스토리

LSE
0KTX
Rapid7
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지