시간	가격	크기	유형	총 거래량	번호	거래소
02:30:26	37.061	40	O	2,099	22	LSE
02:25:29	37.066	14	O	2,059	21	LSE
02:12:27	2930.57	203	O	2,045	20	LSE
01:57:07	37.59	1	O	1,842	19	LSE
01:57:07	37.59	2	O	1,841	18	LSE
01:57:07	37.59	1	O	1,839	17	LSE
01:57:05	37.59	1	O	1,838	16	LSE
01:56:22	37.59	2	O	1,837	15	LSE
01:56:21	37.59	1	O	1,835	14	LSE
01:52:16	37.245	244	O	1,834	13	LSE
01:24:29	37.37	25	O	1,590	12	LSE
01:11:31	37.365	18	O	1,565	11	LSE
01:10:36	37.37	30	O	1,547	10	LSE
00:44:00	37.231	40	O	1,517	9	LSE
00:35:14	37.011	10	O	1,477	8	LSE
00:35:14	37.007	100	O	1,467	7	LSE
00:35:14	37.01	42	O	1,367	6	LSE
00:29:45	37.061	20	O	1,325	5	LSE
23:45:07	37.83	100	O	1,305	4	LSE
15:00:15	37.96	100	O	1,205	3	LSE
15:00:13	37.959	10	O	1,105	2	LSE
15:00:08	38.01	1095	O	1,095	1	LSE

Hot Features

Range Resources Corp (0KTW) 거래